COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:58:49 | - | 8,320 |
01.10.24 17:58:48 | - | 8,330 |
01.10.24 17:58:21 | - | 8,320 |
01.10.24 17:58:18 | - | 8,330 |
01.10.24 17:58:14 | - | 8,340 |
01.10.24 17:55:28 | - | 8,340 |
01.10.24 17:52:28 | - | 8,340 |
01.10.24 17:49:28 | - | 8,340 |
01.10.24 17:46:27 | - | 8,340 |
01.10.24 17:46:27 | - | 8,310 |
01.10.24 17:45:17 | - | 8,340 |
01.10.24 17:45:16 | - | 8,320 |
01.10.24 17:44:15 | - | 8,340 |
01.10.24 17:44:11 | - | 8,330 |
01.10.24 17:43:28 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:05 | - | 8,330 |
01.10.24 17:43:04 | - | 8,320 |
01.10.24 17:41:12 | - | 8,330 |
01.10.24 17:38:54 | - | 8,320 |
01.10.24 17:38:53 | - | 8,300 |
01.10.24 17:38:53 | - | 8,320 |
01.10.24 17:38:31 | - | 8,310 |
01.10.24 17:38:07 | - | 8,300 |
01.10.24 17:38:06 | - | 8,290 |
01.10.24 17:38:04 | - | 8,300 |
01.10.24 17:37:07 | - | 8,290 |
01.10.24 17:37:03 | - | 8,300 |
01.10.24 17:37:02 | - | 8,290 |
01.10.24 17:35:13 | - | 8,300 |
01.10.24 17:34:24 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | - | 8,300 |
01.10.24 17:33:02 | - | 8,300 |
01.10.24 17:30:05 | - | 8,300 |
01.10.24 17:30:03 | - | 8,160 |
01.10.24 17:29:02 | - | 8,290 |
01.10.24 17:26:47 | - | 8,290 |
01.10.24 17:23:46 | - | 8,290 |
01.10.24 17:23:40 | - | 8,300 |
01.10.24 17:22:17 | - | 8,290 |
01.10.24 17:20:46 | - | 8,300 |
01.10.24 17:19:57 | - | 8,290 |
01.10.24 17:17:42 | - | 8,290 |
01.10.24 17:14:41 | - | 8,290 |
01.10.24 17:14:40 | - | 8,280 |
01.10.24 17:14:40 | - | 8,280 |