COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:16 | - | 8,340 |
01.10.24 20:29:57 | - | 8,340 |
01.10.24 20:29:56 | - | 8,330 |
01.10.24 20:27:41 | - | 8,330 |
01.10.24 20:24:41 | - | 8,330 |
01.10.24 20:21:41 | - | 8,330 |
01.10.24 20:18:40 | - | 8,330 |
01.10.24 20:15:40 | - | 8,330 |
01.10.24 20:15:31 | - | 8,340 |
01.10.24 20:14:20 | - | 8,330 |
01.10.24 20:12:19 | - | 8,340 |
01.10.24 20:12:09 | - | 8,330 |
01.10.24 20:11:51 | - | 8,320 |
01.10.24 20:11:35 | - | 8,330 |
01.10.24 20:11:12 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:12 | - | 8,320 |
01.10.24 20:05:12 | - | 8,320 |
01.10.24 20:02:12 | - | 8,320 |
01.10.24 20:00:33 | - | 8,300 |
01.10.24 19:59:36 | - | 8,310 |
01.10.24 19:59:06 | - | 8,300 |
01.10.24 19:58:07 | - | 8,300 |
01.10.24 19:56:22 | - | 8,310 |
01.10.24 19:56:18 | - | 8,300 |
01.10.24 19:56:03 | - | 8,290 |
01.10.24 19:55:18 | - | 8,300 |
01.10.24 19:52:18 | - | 8,300 |
01.10.24 19:49:18 | - | 8,300 |
01.10.24 19:46:25 | - | 8,290 |
01.10.24 19:45:03 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:47 | - | 8,290 |
01.10.24 19:42:19 | - | 8,280 |
01.10.24 19:41:49 | - | 8,280 |
01.10.24 19:38:48 | - | 8,280 |
01.10.24 19:38:45 | - | 8,290 |
01.10.24 19:38:16 | - | 8,280 |
01.10.24 19:35:16 | - | 8,280 |
01.10.24 19:32:16 | - | 8,280 |
01.10.24 19:31:57 | - | 8,280 |
01.10.24 19:31:56 | - | 8,270 |
01.10.24 19:31:25 | - | 8,280 |
01.10.24 19:31:19 | - | 8,270 |
01.10.24 19:31:03 | - | 8,270 |
01.10.24 19:30:03 | - | 8,270 |
01.10.24 19:27:04 | - | 8,270 |