COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:30:54 | - | 8,310 |
01.10.24 21:29:33 | - | 8,320 |
01.10.24 21:29:32 | - | 8,330 |
01.10.24 21:29:32 | - | 8,320 |
01.10.24 21:27:17 | - | 8,330 |
01.10.24 21:24:17 | - | 8,330 |
01.10.24 21:21:17 | - | 8,330 |
01.10.24 21:18:16 | - | 8,330 |
01.10.24 21:15:16 | - | 8,330 |
01.10.24 21:12:16 | - | 8,330 |
01.10.24 21:12:15 | - | 8,340 |
01.10.24 21:12:14 | - | 8,330 |
01.10.24 21:11:10 | - | 8,340 |
01.10.24 21:08:10 | - | 8,340 |
01.10.24 21:05:10 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:02:10 | - | 8,340 |
01.10.24 21:02:07 | - | 8,330 |
01.10.24 21:01:28 | - | 8,340 |
01.10.24 21:01:27 | - | 8,340 |
01.10.24 20:59:10 | - | 8,350 |
01.10.24 20:59:09 | - | 8,350 |
01.10.24 20:57:00 | - | 8,360 |
01.10.24 20:57:00 | - | 8,340 |
01.10.24 20:56:39 | - | 8,350 |
01.10.24 20:55:30 | - | 8,340 |
01.10.24 20:52:30 | - | 8,340 |
01.10.24 20:49:29 | - | 8,340 |
01.10.24 20:46:29 | - | 8,340 |
01.10.24 20:43:29 | - | 8,340 |
01.10.24 20:43:29 | - | 8,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:38 | - | 8,330 |
01.10.24 20:40:36 | - | 8,330 |
01.10.24 20:38:56 | - | 8,330 |
01.10.24 20:38:54 | - | 8,330 |
01.10.24 20:38:45 | - | 8,330 |
01.10.24 20:38:44 | - | 8,330 |
01.10.24 20:38:32 | - | 8,330 |
01.10.24 20:38:32 | - | 8,340 |
01.10.24 20:38:31 | - | 8,330 |
01.10.24 20:35:46 | - | 8,340 |
01.10.24 20:35:17 | - | 8,350 |
01.10.24 20:32:17 | - | 8,350 |
01.10.24 20:30:19 | - | 8,340 |
01.10.24 20:30:16 | - | 8,340 |
01.10.24 20:29:57 | - | 8,340 |