COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:28:16 | - | 8,260 |
01.10.24 22:28:15 | - | 8,270 |
01.10.24 22:27:55 | - | 8,260 |
01.10.24 22:27:12 | - | 8,190 |
01.10.24 22:24:11 | - | 8,190 |
01.10.24 22:21:11 | - | 8,190 |
01.10.24 22:18:11 | - | 8,190 |
01.10.24 22:15:10 | - | 8,190 |
01.10.24 22:12:10 | - | 8,190 |
01.10.24 22:09:09 | - | 8,190 |
01.10.24 22:06:09 | - | 8,190 |
01.10.24 22:03:09 | - | 8,190 |
01.10.24 22:00:09 | - | 8,190 |
01.10.24 22:00:06 | - | 8,260 |
01.10.24 21:59:56 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | - | 8,260 |
01.10.24 21:59:51 | - | 8,270 |
01.10.24 21:59:41 | - | 8,280 |
01.10.24 21:59:19 | - | 8,270 |
01.10.24 21:59:07 | - | 8,270 |
01.10.24 21:58:59 | - | 8,280 |
01.10.24 21:58:57 | - | 8,270 |
01.10.24 21:58:55 | - | 8,280 |
01.10.24 21:58:53 | - | 8,290 |
01.10.24 21:58:53 | - | 8,280 |
01.10.24 21:56:52 | - | 8,290 |
01.10.24 21:56:51 | - | 8,280 |
01.10.24 21:56:51 | - | 8,290 |
01.10.24 21:56:46 | - | 8,280 |
01.10.24 21:56:45 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:54 | - | 8,280 |
01.10.24 21:55:43 | - | 8,290 |
01.10.24 21:52:42 | - | 8,290 |
01.10.24 21:51:49 | - | 8,280 |
01.10.24 21:50:35 | - | 8,290 |
01.10.24 21:50:35 | - | 8,290 |
01.10.24 21:50:15 | - | 8,300 |
01.10.24 21:50:13 | - | 8,310 |
01.10.24 21:50:09 | - | 8,300 |
01.10.24 21:50:08 | - | 8,310 |
01.10.24 21:50:05 | - | 8,310 |
01.10.24 21:50:03 | - | 8,310 |
01.10.24 21:49:56 | - | 8,310 |
01.10.24 21:49:54 | - | 8,310 |
01.10.24 21:49:28 | - | 8,310 |