COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:06 | - | 8,320 |
01.10.24 21:49:04 | - | 8,320 |
01.10.24 21:48:55 | - | 8,320 |
01.10.24 21:48:48 | - | 8,310 |
01.10.24 21:48:05 | - | 8,300 |
01.10.24 21:48:03 | - | 8,310 |
01.10.24 21:48:01 | - | 8,300 |
01.10.24 21:47:58 | - | 8,310 |
01.10.24 21:47:45 | - | 8,300 |
01.10.24 21:47:43 | - | 8,310 |
01.10.24 21:47:33 | - | 8,300 |
01.10.24 21:47:32 | - | 8,310 |
01.10.24 21:47:30 | - | 8,300 |
01.10.24 21:47:15 | - | 8,300 |
01.10.24 21:47:12 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:10 | - | 8,300 |
01.10.24 21:47:07 | - | 8,290 |
01.10.24 21:47:06 | - | 8,300 |
01.10.24 21:46:13 | - | 8,290 |
01.10.24 21:46:08 | - | 8,290 |
01.10.24 21:45:08 | - | 8,290 |
01.10.24 21:44:41 | - | 8,300 |
01.10.24 21:44:37 | - | 8,300 |
01.10.24 21:44:08 | - | 8,300 |
01.10.24 21:44:07 | - | 8,300 |
01.10.24 21:43:12 | - | 8,300 |
01.10.24 21:43:11 | - | 8,290 |
01.10.24 21:40:51 | - | 8,300 |
01.10.24 21:37:50 | - | 8,300 |
01.10.24 21:37:40 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:38 | - | 8,290 |
01.10.24 21:36:41 | - | 8,290 |
01.10.24 21:36:40 | - | 8,290 |
01.10.24 21:36:15 | - | 8,290 |
01.10.24 21:36:11 | - | 8,290 |
01.10.24 21:35:57 | - | 8,300 |
01.10.24 21:35:56 | - | 8,290 |
01.10.24 21:33:55 | - | 8,300 |
01.10.24 21:33:52 | - | 8,290 |
01.10.24 21:33:52 | - | 8,300 |
01.10.24 21:33:51 | - | 8,290 |
01.10.24 21:32:28 | - | 8,300 |
01.10.24 21:32:09 | - | 8,310 |
01.10.24 21:32:09 | - | 8,310 |
01.10.24 21:30:54 | - | 8,310 |