COTY INC.CL.A DL -,01
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:46 | - | 8,280 |
01.10.24 18:53:14 | - | 8,280 |
01.10.24 18:52:16 | - | 8,280 |
01.10.24 18:51:36 | - | 8,280 |
01.10.24 18:50:18 | - | 8,280 |
01.10.24 18:50:09 | - | 8,260 |
01.10.24 18:49:59 | - | 8,270 |
01.10.24 18:48:46 | - | 8,260 |
01.10.24 18:47:20 | - | 8,260 |
01.10.24 18:47:11 | - | 8,270 |
01.10.24 18:45:20 | - | 8,280 |
01.10.24 18:44:56 | - | 8,290 |
01.10.24 18:43:47 | - | 8,290 |
01.10.24 18:42:43 | - | 8,300 |
01.10.24 18:39:59 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | - | 8,300 |
01.10.24 18:36:46 | - | 8,300 |
01.10.24 18:34:59 | - | 8,300 |
01.10.24 18:34:37 | - | 8,300 |
01.10.24 18:34:06 | - | 8,290 |
01.10.24 18:31:06 | - | 8,290 |
01.10.24 18:29:25 | - | 8,290 |
01.10.24 18:26:25 | - | 8,290 |
01.10.24 18:24:15 | - | 8,290 |
01.10.24 18:23:08 | - | 8,310 |
01.10.24 18:21:14 | - | 8,300 |
01.10.24 18:18:13 | - | 8,300 |
01.10.24 18:17:21 | - | 8,310 |
01.10.24 18:14:21 | - | 8,310 |
01.10.24 18:14:04 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:15 | - | 8,320 |
01.10.24 18:12:06 | - | 8,320 |
01.10.24 18:10:54 | - | 8,330 |
01.10.24 18:10:49 | - | 8,320 |
01.10.24 18:07:48 | - | 8,320 |
01.10.24 18:06:18 | - | 8,320 |
01.10.24 18:04:06 | - | 8,320 |
01.10.24 18:03:06 | - | 8,310 |
01.10.24 18:02:40 | - | 8,300 |
01.10.24 18:01:09 | - | 8,290 |
01.10.24 18:01:07 | - | 8,310 |
01.10.24 18:00:19 | - | 8,290 |
01.10.24 18:00:17 | - | 8,320 |
01.10.24 18:00:08 | - | 8,310 |
01.10.24 17:58:52 | - | 8,320 |