GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:10 | 200 | 205,7800 |
20.12.24 21:59:10 | 100 | 205,7600 |
20.12.24 21:59:10 | 100 | 205,7400 |
20.12.24 21:59:10 | 200 | 205,7800 |
20.12.24 21:59:09 | 100 | 205,7050 |
20.12.24 21:59:08 | 200 | 205,6300 |
20.12.24 21:59:08 | 100 | 205,6400 |
20.12.24 21:59:08 | 100 | 205,6400 |
20.12.24 21:59:08 | 100 | 205,6300 |
20.12.24 21:59:08 | 100 | 205,7050 |
20.12.24 21:59:08 | 100 | 205,6400 |
20.12.24 21:59:08 | 100 | 205,6500 |
20.12.24 21:59:07 | 400 | 205,6600 |
20.12.24 21:59:07 | 100 | 205,6800 |
20.12.24 21:59:07 | 100 | 205,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 200 | 205,7500 |
20.12.24 21:59:07 | 100 | 205,7700 |
20.12.24 21:59:07 | 520 | 205,7700 |
20.12.24 21:59:07 | 100 | 205,7600 |
20.12.24 21:59:07 | 100 | 205,7700 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 105 | 205,7400 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7300 |
20.12.24 21:59:07 | 100 | 205,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:07 | 100 | 205,7100 |
20.12.24 21:59:07 | 100 | 205,7100 |
20.12.24 21:59:07 | 100 | 205,7100 |
20.12.24 21:59:07 | 100 | 205,7100 |
20.12.24 21:59:07 | 100 | 205,7200 |
20.12.24 21:59:07 | 200 | 205,7100 |
20.12.24 21:59:07 | 1,00 Tsd. | 205,7200 |
20.12.24 21:59:06 | 151 | 205,7100 |
20.12.24 21:59:06 | 166 | 205,7000 |
20.12.24 21:59:06 | 100 | 205,7100 |
20.12.24 21:59:06 | 933 | 205,7100 |
20.12.24 21:59:06 | 100 | 205,7100 |
20.12.24 21:59:06 | 100 | 205,7050 |
20.12.24 21:59:06 | 166 | 205,7000 |
20.12.24 21:59:06 | 200 | 205,7100 |