GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 207 | 205,7600 |
20.12.24 21:59:16 | 100 | 205,7600 |
20.12.24 21:59:16 | 100 | 205,7200 |
20.12.24 21:59:16 | 300 | 205,7200 |
20.12.24 21:59:16 | 300 | 205,7200 |
20.12.24 21:59:16 | 333 | 205,7200 |
20.12.24 21:59:16 | 436 | 205,7200 |
20.12.24 21:59:16 | 336 | 205,7200 |
20.12.24 21:59:16 | 100 | 205,7600 |
20.12.24 21:59:16 | 100 | 205,7200 |
20.12.24 21:59:16 | 550 | 205,7200 |
20.12.24 21:59:16 | 400 | 205,7600 |
20.12.24 21:59:15 | 400 | 205,7600 |
20.12.24 21:59:13 | 133 | 205,7600 |
20.12.24 21:59:13 | 100 | 205,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:13 | 100 | 205,7600 |
20.12.24 21:59:12 | 100 | 205,7550 |
20.12.24 21:59:12 | 250 | 205,7100 |
20.12.24 21:59:12 | 100 | 205,7200 |
20.12.24 21:59:12 | 1,99 Tsd. | 205,7100 |
20.12.24 21:59:12 | 120 | 205,7200 |
20.12.24 21:59:12 | 100 | 205,7550 |
20.12.24 21:59:12 | 100 | 205,7550 |
20.12.24 21:59:12 | 100 | 205,7200 |
20.12.24 21:59:12 | 130 | 205,7300 |
20.12.24 21:59:12 | 245 | 205,7400 |
20.12.24 21:59:12 | 150 | 205,7500 |
20.12.24 21:59:12 | 200 | 205,7550 |
20.12.24 21:59:12 | 250 | 205,7600 |
20.12.24 21:59:11 | 100 | 205,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:11 | 100 | 205,7700 |
20.12.24 21:59:10 | 100 | 205,7050 |
20.12.24 21:59:10 | 100 | 205,7550 |
20.12.24 21:59:10 | 200 | 205,7750 |
20.12.24 21:59:10 | 100 | 205,7700 |
20.12.24 21:59:10 | 100 | 205,7650 |
20.12.24 21:59:10 | 100 | 205,7550 |
20.12.24 21:59:10 | 100 | 205,7600 |
20.12.24 21:59:10 | 100 | 205,7800 |
20.12.24 21:59:10 | 100 | 205,7500 |
20.12.24 21:59:10 | 100 | 205,7800 |
20.12.24 21:59:10 | 100 | 205,7800 |
20.12.24 21:59:10 | 1,50 Tsd. | 205,7800 |
20.12.24 21:59:10 | 200 | 205,7800 |
20.12.24 21:59:10 | 100 | 205,7750 |