GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:09 | 100 | 203,7050 |
15:55:09 | 100 | 203,5200 |
15:55:09 | 100 | 203,5300 |
15:55:09 | 100 | 203,7050 |
15:55:09 | 100 | 203,4900 |
15:55:09 | 100 | 203,5800 |
15:55:09 | 104 | 203,4900 |
15:55:00 | 2,00 Tsd. | 203,5837 |
15:54:22 | 143 | 203,7600 |
15:54:18 | 100 | 203,5500 |
15:54:12 | 100 | 203,4150 |
15:54:12 | 100 | 203,3200 |
15:54:12 | 100 | 203,3000 |
15:54:12 | 100 | 203,2900 |
15:54:12 | 101 | 203,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:12 | 100 | 203,1350 |
15:54:12 | 100 | 203,1400 |
15:54:12 | 100 | 203,1400 |
15:54:12 | 100 | 203,2600 |
15:54:12 | 358 | 203,2600 |
15:54:08 | 100 | 203,1350 |
15:53:58 | 100 | 203,1450 |
15:53:47 | 100 | 203,1600 |
15:53:46 | 162 | 202,9300 |
15:53:46 | 100 | 202,9400 |
15:53:46 | 100 | 202,9500 |
15:53:46 | 100 | 202,9700 |
15:53:46 | 100 | 203,0000 |
15:53:46 | 100 | 203,0200 |
15:53:46 | 100 | 203,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:16 | 100 | 203,1850 |
15:53:14 | 100 | 203,1000 |
15:53:14 | 100 | 203,1000 |
15:53:14 | 100 | 203,1000 |
15:53:14 | 100 | 203,1000 |
15:52:59 | 100 | 203,1000 |
15:52:01 | 100 | 203,3900 |
15:52:01 | 100 | 203,3400 |
15:51:39 | 100 | 203,0950 |
15:51:35 | 100 | 203,0950 |
15:51:25 | 100 | 203,1000 |
15:51:24 | 100 | 202,9400 |
15:51:22 | 100 | 202,9400 |
15:51:22 | 100 | 202,9600 |
15:51:22 | 100 | 203,2050 |