GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:33 | 100 | 205,7950 |
20.12.24 21:59:33 | 167 | 205,7900 |
20.12.24 21:59:33 | 100 | 205,7900 |
20.12.24 21:59:33 | 200 | 205,8000 |
20.12.24 21:59:33 | 100 | 205,7900 |
20.12.24 21:59:33 | 100 | 205,7500 |
20.12.24 21:59:33 | 100 | 205,7500 |
20.12.24 21:59:33 | 100 | 205,7950 |
20.12.24 21:59:33 | 100 | 205,7700 |
20.12.24 21:59:33 | 100 | 205,7500 |
20.12.24 21:59:33 | 200 | 205,8000 |
20.12.24 21:59:33 | 200 | 205,8000 |
20.12.24 21:59:33 | 100 | 205,7200 |
20.12.24 21:59:33 | 100 | 205,7200 |
20.12.24 21:59:32 | 133 | 205,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:30 | 100 | 205,7200 |
20.12.24 21:59:30 | 100 | 205,7200 |
20.12.24 21:59:30 | 106 | 205,6400 |
20.12.24 21:59:30 | 200 | 205,7200 |
20.12.24 21:59:30 | 1,52 Tsd. | 205,6400 |
20.12.24 21:59:30 | 100 | 205,6400 |
20.12.24 21:59:30 | 120 | 205,6400 |
20.12.24 21:59:30 | 240 | 205,6600 |
20.12.24 21:59:30 | 100 | 205,6800 |
20.12.24 21:59:30 | 300 | 205,7200 |
20.12.24 21:59:29 | 100 | 205,7200 |
20.12.24 21:59:29 | 200 | 205,7200 |
20.12.24 21:59:29 | 100 | 205,6400 |
20.12.24 21:59:29 | 100 | 205,7200 |
20.12.24 21:59:29 | 200 | 205,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:29 | 257 | 205,6400 |
20.12.24 21:59:29 | 100 | 205,6400 |
20.12.24 21:59:29 | 312 | 205,6400 |
20.12.24 21:59:29 | 250 | 205,6600 |
20.12.24 21:59:29 | 251 | 205,7200 |
20.12.24 21:59:29 | 100 | 205,7200 |
20.12.24 21:59:28 | 100 | 205,7200 |
20.12.24 21:59:28 | 200 | 205,7200 |
20.12.24 21:59:28 | 132 | 205,6400 |
20.12.24 21:59:28 | 300 | 205,7200 |
20.12.24 21:59:28 | 100 | 205,7200 |
20.12.24 21:59:27 | 100 | 205,6800 |
20.12.24 21:59:27 | 300 | 205,7200 |
20.12.24 21:59:27 | 300 | 205,7200 |
20.12.24 21:59:27 | 100 | 205,7200 |