GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 205,5900 |
20.12.24 21:59:51 | 100 | 205,6400 |
20.12.24 21:59:51 | 800 | 205,6500 |
20.12.24 21:59:50 | 100 | 205,6300 |
20.12.24 21:59:50 | 100 | 205,6100 |
20.12.24 21:59:49 | 120 | 205,5700 |
20.12.24 21:59:49 | 121 | 205,5600 |
20.12.24 21:59:49 | 100 | 205,5400 |
20.12.24 21:59:49 | 300 | 205,5300 |
20.12.24 21:59:49 | 100 | 205,5300 |
20.12.24 21:59:49 | 100 | 205,5300 |
20.12.24 21:59:49 | 100 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5200 |
20.12.24 21:59:48 | 200 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 205,4600 |
20.12.24 21:59:48 | 100 | 205,4600 |
20.12.24 21:59:48 | 157 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5150 |
20.12.24 21:59:48 | 100 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5200 |
20.12.24 21:59:48 | 100 | 205,5300 |
20.12.24 21:59:48 | 100 | 205,5100 |
20.12.24 21:59:48 | 100 | 205,5300 |
20.12.24 21:59:48 | 200 | 205,5300 |
20.12.24 21:59:48 | 150 | 205,5300 |
20.12.24 21:59:48 | 350 | 205,5300 |
20.12.24 21:59:48 | 150 | 205,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:48 | 100 | 205,5000 |
20.12.24 21:59:48 | 100 | 205,4900 |
20.12.24 21:59:48 | 100 | 205,4900 |
20.12.24 21:59:48 | 100 | 205,5250 |
20.12.24 21:59:48 | 100 | 205,4800 |
20.12.24 21:59:48 | 100 | 205,4800 |
20.12.24 21:59:48 | 100 | 205,4800 |
20.12.24 21:59:48 | 100 | 205,5000 |
20.12.24 21:59:48 | 100 | 205,4600 |
20.12.24 21:59:48 | 100 | 205,4600 |
20.12.24 21:59:47 | 144 | 205,4000 |
20.12.24 21:59:45 | 100 | 205,4200 |
20.12.24 21:59:45 | 150 | 205,4100 |
20.12.24 21:59:45 | 100 | 205,4200 |
20.12.24 21:59:45 | 100 | 205,4500 |