GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 156,33 |
04.10.24 22:00:02 | 123,40 Tsd. | 156,33 |
04.10.24 21:59:59 | 100 | 156,33 |
04.10.24 21:59:59 | 100 | 156,30 |
04.10.24 21:59:59 | 825 | 156,31 |
04.10.24 21:59:57 | 185 | 156,32 |
04.10.24 21:59:56 | 256 | 156,32 |
04.10.24 21:59:56 | 100 | 156,32 |
04.10.24 21:59:56 | 100 | 156,39 |
04.10.24 21:59:56 | 100 | 156,39 |
04.10.24 21:59:56 | 100 | 156,39 |
04.10.24 21:59:56 | 200 | 156,39 |
04.10.24 21:59:56 | 200 | 156,39 |
04.10.24 21:59:56 | 200 | 156,39 |
04.10.24 21:59:56 | 100 | 156,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 156,37 |
04.10.24 21:59:56 | 100 | 156,37 |
04.10.24 21:59:56 | 100 | 156,37 |
04.10.24 21:59:56 | 153 | 156,37 |
04.10.24 21:59:56 | 800 | 156,37 |
04.10.24 21:59:56 | 100 | 156,37 |
04.10.24 21:59:56 | 100 | 156,40 |
04.10.24 21:59:56 | 100 | 156,40 |
04.10.24 21:59:56 | 171 | 156,37 |
04.10.24 21:59:56 | 926 | 156,38 |
04.10.24 21:59:55 | 100 | 156,40 |
04.10.24 21:59:55 | 100 | 156,42 |
04.10.24 21:59:55 | 150 | 156,40 |
04.10.24 21:59:55 | 357 | 156,38 |
04.10.24 21:59:55 | 204 | 156,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 100 | 156,40 |
04.10.24 21:59:55 | 100 | 156,39 |
04.10.24 21:59:54 | 100 | 156,42 |
04.10.24 21:59:54 | 100 | 156,40 |
04.10.24 21:59:54 | 100 | 156,43 |
04.10.24 21:59:54 | 100 | 156,42 |
04.10.24 21:59:54 | 200 | 156,41 |
04.10.24 21:59:53 | 209 | 156,40 |
04.10.24 21:59:53 | 100 | 156,37 |
04.10.24 21:59:52 | 121 | 156,39 |
04.10.24 21:59:52 | 100 | 156,39 |
04.10.24 21:59:52 | 200 | 156,39 |
04.10.24 21:59:52 | 143 | 156,39 |
04.10.24 21:59:52 | 180 | 156,39 |
04.10.24 21:59:51 | 100 | 156,38 |