GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:49 | 100 | 176,2350 |
19:39:49 | 100 | 176,2350 |
19:39:46 | 100 | 176,2350 |
19:39:28 | 100 | 176,1900 |
19:39:25 | 100 | 176,2350 |
19:37:38 | 100 | 176,1900 |
19:37:38 | 200 | 176,1500 |
19:37:38 | 365 | 176,1700 |
19:37:38 | 100 | 176,2000 |
19:37:38 | 100 | 176,2200 |
19:37:38 | 100 | 176,2000 |
19:37:38 | 100 | 176,2000 |
19:37:38 | 350 | 176,2000 |
19:37:38 | 173 | 176,2000 |
19:37:38 | 100 | 176,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:38 | 150 | 176,2000 |
19:37:38 | 150 | 176,1900 |
19:37:38 | 100 | 176,1800 |
19:37:38 | 100 | 176,1900 |
19:37:38 | 100 | 176,1800 |
19:37:38 | 100 | 176,1800 |
19:37:38 | 100 | 176,1800 |
19:37:38 | 105 | 176,1700 |
19:37:38 | 100 | 176,1900 |
19:37:30 | 100 | 176,1900 |
19:37:30 | 100 | 176,1800 |
19:37:30 | 100 | 176,1800 |
19:37:30 | 100 | 176,2100 |
19:37:30 | 184 | 176,2100 |
19:37:20 | 100 | 176,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:16 | 100 | 176,2100 |
19:37:15 | 100 | 176,2650 |
19:37:13 | 100 | 176,2250 |
19:36:36 | 100 | 176,2100 |
19:36:34 | 100 | 176,2400 |
19:35:47 | 195 | 176,3189 |
19:35:42 | 100 | 176,2100 |
19:35:20 | 100 | 176,2600 |
19:35:20 | 100 | 176,2600 |
19:35:20 | 118 | 176,2600 |
19:35:20 | 100 | 176,2600 |
19:34:20 | 100 | 176,3400 |
19:34:20 | 100 | 176,3350 |
19:34:20 | 100 | 176,3300 |
19:34:20 | 100 | 176,3850 |