GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:29 | 100 | 178,0750 |
19:26:24 | 100 | 178,0750 |
19:26:24 | 100 | 178,0800 |
19:26:13 | 100 | 178,1000 |
19:24:40 | 100 | 178,1700 |
19:23:51 | 100 | 178,1000 |
19:23:51 | 100 | 178,1150 |
19:23:51 | 100 | 178,1200 |
19:23:51 | 100 | 178,1300 |
19:23:51 | 100 | 178,1400 |
19:23:51 | 100 | 178,1400 |
19:23:51 | 304 | 178,1200 |
19:23:51 | 100 | 178,1400 |
19:23:51 | 100 | 178,1700 |
19:23:51 | 100 | 178,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:51 | 100 | 178,1900 |
19:23:51 | 100 | 178,2000 |
19:23:51 | 100 | 178,1900 |
19:23:51 | 146 | 178,2000 |
19:23:50 | 100 | 178,2700 |
19:21:37 | 100 | 178,2500 |
19:20:17 | 100 | 178,2450 |
19:20:15 | 161 | 178,1900 |
19:19:56 | 100 | 178,2900 |
19:19:51 | 100 | 178,1900 |
19:19:39 | 100 | 178,2200 |
19:19:28 | 100 | 178,2300 |
19:19:19 | 100 | 178,2900 |
19:17:11 | 100 | 178,2700 |
19:16:54 | 100 | 178,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | 100 | 178,1500 |
19:16:29 | 100 | 178,2650 |
19:16:05 | 100 | 178,1400 |
19:16:05 | 100 | 178,2650 |
19:15:30 | 100 | 178,2650 |
19:14:30 | 100 | 178,2650 |
19:13:35 | 100 | 178,2500 |
19:13:34 | 100 | 178,1500 |
19:13:10 | 100 | 178,2500 |
19:13:10 | 124 | 178,3600 |
19:13:10 | 124 | 178,3100 |
19:12:38 | 100 | 178,1850 |
19:12:09 | 100 | 178,1600 |
19:12:05 | 100 | 178,0700 |
19:11:44 | 100 | 178,1800 |