GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:45 | 100 | 179,7450 |
09.06.25 21:56:45 | 100 | 179,7600 |
09.06.25 21:56:45 | 180 | 179,7600 |
09.06.25 21:56:45 | 100 | 179,7500 |
09.06.25 21:56:45 | 100 | 179,7350 |
09.06.25 21:56:43 | 100 | 179,7350 |
09.06.25 21:56:42 | 100 | 179,7300 |
09.06.25 21:56:42 | 100 | 179,7300 |
09.06.25 21:56:42 | 100 | 179,7300 |
09.06.25 21:56:42 | 281 | 179,7300 |
09.06.25 21:56:42 | 200 | 179,7300 |
09.06.25 21:56:40 | 100 | 179,7100 |
09.06.25 21:56:39 | 100 | 179,7000 |
09.06.25 21:56:39 | 100 | 179,7000 |
09.06.25 21:56:39 | 136 | 179,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:38 | 100 | 179,7100 |
09.06.25 21:56:35 | 100 | 179,7200 |
09.06.25 21:56:35 | 262 | 179,7200 |
09.06.25 21:56:35 | 300 | 179,7200 |
09.06.25 21:56:35 | 100 | 179,6950 |
09.06.25 21:56:35 | 100 | 179,6950 |
09.06.25 21:56:34 | 105 | 179,7100 |
09.06.25 21:56:34 | 100 | 179,6950 |
09.06.25 21:56:34 | 100 | 179,7100 |
09.06.25 21:56:34 | 100 | 179,7000 |
09.06.25 21:56:34 | 100 | 179,6900 |
09.06.25 21:56:30 | 100 | 179,6850 |
09.06.25 21:56:29 | 100 | 179,7000 |
09.06.25 21:56:27 | 400 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:27 | 100 | 179,7000 |
09.06.25 21:56:27 | 100 | 179,7100 |
09.06.25 21:56:27 | 100 | 179,7250 |
09.06.25 21:56:27 | 100 | 179,7250 |
09.06.25 21:56:27 | 100 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,7000 |
09.06.25 21:56:27 | 124 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,6800 |
09.06.25 21:56:27 | 100 | 179,6900 |
09.06.25 21:56:27 | 100 | 179,7000 |
09.06.25 21:56:27 | 100 | 179,6900 |