GoDaddy Inc
WKN A14QAF | ISIN US3802371076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:37 | 139 | 177,7900 |
20:55:37 | 100 | 177,7900 |
20:55:36 | 100 | 177,8100 |
20:55:36 | 100 | 177,8100 |
20:55:36 | 171 | 177,8100 |
20:55:36 | 100 | 177,8200 |
20:55:36 | 100 | 177,8200 |
20:55:36 | 100 | 177,8200 |
20:55:36 | 100 | 177,8200 |
20:55:36 | 266 | 177,8200 |
20:55:28 | 100 | 177,8650 |
20:54:53 | 100 | 177,8600 |
20:54:45 | 100 | 177,8650 |
20:54:44 | 100 | 177,8650 |
20:54:43 | 100 | 177,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:50 | 100 | 177,8650 |
20:53:09 | 100 | 177,8650 |
20:53:06 | 100 | 177,8650 |
20:52:07 | 100 | 177,8700 |
20:52:06 | 100 | 177,8700 |
20:51:42 | 132 | 177,8500 |
20:51:40 | 100 | 177,8600 |
20:51:37 | 100 | 177,8550 |
20:51:37 | 100 | 177,8700 |
20:51:37 | 100 | 177,8700 |
20:51:37 | 100 | 177,8550 |
20:51:37 | 100 | 177,8600 |
20:50:41 | 100 | 177,8550 |
20:50:34 | 100 | 177,8550 |
20:50:21 | 100 | 177,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:04 | 104 | 177,8400 |
20:49:15 | 100 | 177,8700 |
20:49:11 | 200 | 177,8400 |
20:49:11 | 100 | 177,8400 |
20:49:11 | 200 | 177,8900 |
20:49:11 | 100 | 177,8400 |
20:48:44 | 100 | 177,8700 |
20:48:41 | 100 | 177,8750 |
20:47:58 | 100 | 177,8400 |
20:47:58 | 100 | 177,8400 |
20:47:19 | 100 | 177,7950 |
20:47:14 | 100 | 177,7950 |
20:47:13 | 100 | 177,7900 |
20:47:01 | 100 | 177,7800 |
20:47:01 | 100 | 177,7800 |