LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:04 | 0 | 4,122 |
20.09.24 17:00:19 | 0 | 4,126 |
20.09.24 16:15:10 | 0 | 4,128 |
20.09.24 15:41:06 | 0 | 4,126 |
20.09.24 14:13:06 | 0 | 4,124 |
20.09.24 13:25:10 | 0 | 4,128 |
20.09.24 12:43:04 | 0 | 4,110 |
20.09.24 11:54:04 | 0 | 4,084 |
20.09.24 11:00:12 | 0 | 4,084 |
20.09.24 10:27:04 | 0 | 4,094 |
20.09.24 09:52:19 | 0 | 4,130 |
20.09.24 09:06:04 | 0 | 4,138 |
20.09.24 08:05:21 | 0 | 4,094 |
19.09.24 21:43:04 | 0 | 4,112 |
19.09.24 20:20:07 | 0 | 4,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:14 | 0 | 4,120 |
19.09.24 18:46:18 | 0 | 4,120 |
19.09.24 17:50:03 | 0 | 4,116 |
19.09.24 17:00:19 | 0 | 4,100 |
19.09.24 16:15:13 | 0 | 4,108 |
19.09.24 15:41:04 | 0 | 4,118 |
19.09.24 14:13:07 | 0 | 4,156 |
19.09.24 13:25:11 | 0 | 4,124 |
19.09.24 12:43:04 | 0 | 4,136 |
19.09.24 11:54:06 | 0 | 4,162 |
19.09.24 11:00:12 | 0 | 4,162 |
19.09.24 10:27:04 | 0 | 4,156 |
19.09.24 09:52:14 | 0 | 4,124 |
19.09.24 09:06:02 | 0 | 4,162 |
19.09.24 08:12:05 | 0 | 4,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:04 | 0 | 4,144 |
18.09.24 20:20:04 | 0 | 4,152 |
18.09.24 19:35:14 | 0 | 4,142 |
18.09.24 18:46:24 | 0 | 4,132 |
18.09.24 17:50:03 | 0 | 4,128 |
18.09.24 17:00:19 | 0 | 4,134 |
18.09.24 16:15:13 | 0 | 4,124 |
18.09.24 15:41:08 | 0 | 4,120 |
18.09.24 14:13:06 | 0 | 4,102 |
18.09.24 13:25:10 | 0 | 4,100 |
18.09.24 12:43:04 | 0 | 4,090 |
18.09.24 11:54:01 | 0 | 4,098 |
18.09.24 11:00:12 | 0 | 4,106 |
18.09.24 10:27:10 | 0 | 4,114 |
18.09.24 09:52:13 | 0 | 4,088 |