LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:12 | 0 | 4,106 |
18.09.24 10:27:10 | 0 | 4,114 |
18.09.24 09:52:13 | 0 | 4,088 |
18.09.24 09:06:04 | 0 | 4,104 |
18.09.24 08:07:33 | 0 | 4,106 |
17.09.24 21:43:04 | 0 | 4,102 |
17.09.24 20:20:04 | 0 | 4,098 |
17.09.24 19:35:14 | 0 | 4,098 |
17.09.24 18:46:25 | 0 | 4,098 |
17.09.24 17:50:04 | 0 | 4,108 |
17.09.24 17:00:26 | 0 | 4,108 |
17.09.24 16:15:12 | 0 | 4,116 |
17.09.24 15:41:04 | 0 | 4,080 |
17.09.24 14:13:07 | 0 | 4,096 |
17.09.24 13:25:11 | 0 | 4,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:43:06 | 0 | 4,106 |
17.09.24 11:54:04 | 0 | 4,104 |
17.09.24 11:00:15 | 0 | 4,112 |
17.09.24 10:27:03 | 0 | 4,130 |
17.09.24 09:52:14 | 0 | 4,136 |
17.09.24 09:06:04 | 0 | 4,150 |
17.09.24 08:10:34 | 0 | 4,144 |
16.09.24 21:43:10 | 0 | 4,138 |
16.09.24 20:20:12 | 0 | 4,134 |
16.09.24 19:35:15 | 0 | 4,126 |
16.09.24 18:46:16 | 0 | 4,124 |
16.09.24 17:50:03 | 0 | 4,124 |
16.09.24 17:00:19 | 0 | 4,124 |
16.09.24 16:15:12 | 0 | 4,134 |
16.09.24 15:41:03 | 0 | 4,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:13:05 | 0 | 4,142 |
16.09.24 13:25:10 | 0 | 4,144 |
16.09.24 12:43:04 | 0 | 4,104 |
16.09.24 11:54:10 | 0 | 4,110 |
16.09.24 11:00:12 | 0 | 4,136 |
16.09.24 10:27:04 | 0 | 4,132 |
16.09.24 09:52:14 | 0 | 4,152 |
16.09.24 09:06:04 | 0 | 4,142 |
16.09.24 08:17:39 | 0 | 4,144 |
13.09.24 21:43:11 | 0 | 4,146 |
13.09.24 20:20:02 | 0 | 4,146 |
13.09.24 19:35:14 | 0 | 4,148 |
13.09.24 18:46:18 | 0 | 4,140 |
13.09.24 17:50:07 | 0 | 4,152 |
13.09.24 17:00:19 | 0 | 4,154 |