LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:17:28 | 0 | 4,074 |
27.09.24 21:43:09 | 0 | 4,028 |
27.09.24 20:20:04 | 0 | 4,030 |
27.09.24 19:35:15 | 0 | 4,032 |
27.09.24 18:46:25 | 0 | 4,036 |
27.09.24 17:50:04 | 0 | 4,042 |
27.09.24 17:00:17 | 0 | 4,044 |
27.09.24 16:15:09 | 0 | 4,108 |
27.09.24 15:41:04 | 0 | 4,058 |
27.09.24 14:13:06 | 0 | 4,044 |
27.09.24 13:25:10 | 0 | 4,054 |
27.09.24 12:43:04 | 0 | 4,054 |
27.09.24 11:54:04 | 0 | 4,034 |
27.09.24 11:00:13 | 0 | 4,058 |
27.09.24 10:27:04 | 0 | 4,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:14 | 0 | 4,064 |
27.09.24 09:06:04 | 0 | 4,060 |
27.09.24 08:03:52 | 0 | 4,054 |
26.09.24 21:43:04 | 0 | 4,062 |
26.09.24 20:20:03 | 0 | 4,062 |
26.09.24 19:35:13 | 0 | 4,058 |
26.09.24 18:46:17 | 0 | 4,058 |
26.09.24 17:50:05 | 0 | 4,052 |
26.09.24 17:00:13 | 0 | 4,032 |
26.09.24 16:15:12 | 0 | 4,056 |
26.09.24 15:41:04 | 0 | 4,058 |
26.09.24 14:13:09 | 0 | 4,072 |
26.09.24 13:25:10 | 0 | 4,074 |
26.09.24 12:43:05 | 0 | 4,078 |
26.09.24 11:54:03 | 0 | 4,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:13 | 0 | 4,084 |
26.09.24 10:27:07 | 0 | 4,118 |
26.09.24 09:52:20 | 0 | 4,106 |
26.09.24 09:06:09 | 0 | 4,092 |
26.09.24 08:04:28 | 0 | 4,106 |
25.09.24 21:43:08 | 0 | 4,056 |
25.09.24 20:20:06 | 0 | 4,058 |
25.09.24 19:35:13 | 0 | 4,052 |
25.09.24 18:46:17 | 0 | 4,058 |
25.09.24 17:50:06 | 0 | 4,058 |
25.09.24 17:00:19 | 0 | 4,060 |
25.09.24 16:15:11 | 0 | 4,052 |
25.09.24 15:41:04 | 0 | 4,060 |
25.09.24 14:13:07 | 0 | 4,064 |
25.09.24 13:25:11 | 0 | 4,058 |