LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:50 | 0 | 4,278 |
12:13:04 | 0 | 4,264 |
09:12:33 | 0 | 4,244 |
09:11:31 | 0 | 4,242 |
08:15:43 | 0 | 4,308 |
04.10.24 11:48:30 | 0 | 4,262 |
04.10.24 10:26:04 | 0 | 4,258 |
04.10.24 10:17:46 | 0 | 4,252 |
04.10.24 09:07:01 | 0 | 4,298 |
04.10.24 08:03:58 | 0 | 4,244 |
03.10.24 16:15:31 | 0 | 4,230 |
03.10.24 13:39:26 | 0 | 4,240 |
03.10.24 12:48:12 | 0 | 4,240 |
03.10.24 11:58:33 | 0 | 4,242 |
03.10.24 11:42:36 | 0 | 4,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:02 | 0 | 4,248 |
03.10.24 10:26:21 | 0 | 4,222 |
03.10.24 09:51:45 | 0 | 4,210 |
03.10.24 09:50:28 | 0 | 4,212 |
03.10.24 09:36:31 | 0 | 4,228 |
03.10.24 08:02:40 | 0 | 4,150 |
03.10.24 08:00:37 | 0 | 4,146 |
02.10.24 16:48:25 | 0 | 4,180 |
02.10.24 15:39:55 | 0 | 4,162 |
02.10.24 15:32:59 | 0 | 4,152 |
02.10.24 10:26:47 | 0 | 4,172 |
02.10.24 10:02:54 | 0 | 4,188 |
02.10.24 09:47:04 | 0 | 4,178 |
02.10.24 08:12:01 | 0 | 4,246 |
02.10.24 08:11:36 | 0 | 4,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:52 | 0 | 4,230 |
01.10.24 10:50:50 | 0 | 4,154 |
01.10.24 09:47:44 | 0 | 4,154 |
01.10.24 09:06:02 | 0 | 4,108 |
01.10.24 08:07:40 | 0 | 4,078 |
01.10.24 08:07:25 | 0 | 4,078 |
30.09.24 16:35:18 | 0 | 4,080 |
30.09.24 16:15:22 | 0 | 4,068 |
30.09.24 11:13:30 | 0 | 4,022 |
30.09.24 10:34:56 | 0 | 4,022 |
30.09.24 10:16:05 | 0 | 4,022 |
30.09.24 09:18:23 | 0 | 4,076 |
30.09.24 08:03:35 | 0 | 4,042 |
27.09.24 21:30:49 | 0 | 4,052 |
27.09.24 16:44:19 | 0 | 4,052 |