LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:14 | 0 | 4,3160 |
04.10.24 08:22:21 | 0 | 4,2340 |
03.10.24 08:17:10 | 0 | 4,1680 |
02.10.24 08:16:36 | 0 | 4,2200 |
01.10.24 08:23:08 | 0 | 4,0800 |
30.09.24 11:36:38 | 900 | 4,0500 |
30.09.24 08:34:29 | 0 | 4,0460 |
27.09.24 08:26:38 | 0 | 4,0000 |
26.09.24 09:08:14 | 0 | 4,0820 |
26.09.24 09:05:26 | 0 | 4,0740 |
26.09.24 09:04:21 | 0 | 4,0720 |
25.09.24 08:05:08 | 0 | 4,0720 |
24.09.24 08:04:21 | 0 | 4,1240 |
23.09.24 08:07:43 | 0 | 4,1180 |
20.09.24 08:25:50 | 0 | 4,0560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:35:47 | 5,00 Tsd. | 4,1220 |
19.09.24 08:43:07 | 0 | 4,1140 |
18.09.24 11:27:20 | 4,40 Tsd. | 4,0800 |
18.09.24 11:27:00 | 600 | 4,0840 |
18.09.24 09:08:24 | 0 | 4,0900 |
17.09.24 13:21:05 | 500 | 4,0980 |
17.09.24 08:24:14 | 0 | 4,1000 |
16.09.24 12:00:15 | 1 | 4,1060 |
16.09.24 08:38:32 | 0 | 4,1260 |
13.09.24 08:17:49 | 0 | 4,0600 |
12.09.24 08:43:47 | 0 | 4,0840 |
11.09.24 08:15:12 | 0 | 4,0640 |
10.09.24 08:08:57 | 0 | 4,1880 |
09.09.24 12:43:32 | 140 | 4,2020 |
09.09.24 08:16:02 | 0 | 3,9820 |
Keine Daten verfügbar