LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:18 | 0 | 4,230 |
02.10.24 16:15:09 | 0 | 4,190 |
02.10.24 15:41:04 | 0 | 4,186 |
02.10.24 14:13:10 | 0 | 4,206 |
02.10.24 13:25:17 | 0 | 4,198 |
02.10.24 12:43:09 | 0 | 4,200 |
02.10.24 11:54:10 | 0 | 4,220 |
02.10.24 11:00:17 | 0 | 4,188 |
02.10.24 10:27:04 | 0 | 4,196 |
02.10.24 09:52:20 | 0 | 4,202 |
02.10.24 09:06:08 | 0 | 4,270 |
02.10.24 08:09:01 | 0 | 4,286 |
01.10.24 21:43:04 | 0 | 4,278 |
01.10.24 20:20:04 | 0 | 4,282 |
01.10.24 19:35:15 | 0 | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:17 | 0 | 4,262 |
01.10.24 17:50:04 | 0 | 4,268 |
01.10.24 17:00:18 | 0 | 4,264 |
01.10.24 16:15:10 | 0 | 4,286 |
01.10.24 15:41:10 | 0 | 4,272 |
01.10.24 14:13:06 | 0 | 4,258 |
01.10.24 13:25:12 | 0 | 4,286 |
01.10.24 12:43:04 | 0 | 4,262 |
01.10.24 11:54:10 | 0 | 4,192 |
01.10.24 11:00:16 | 0 | 4,182 |
01.10.24 10:27:11 | 0 | 4,190 |
01.10.24 09:52:18 | 0 | 4,180 |
01.10.24 09:06:11 | 0 | 4,132 |
01.10.24 08:19:54 | 0 | 4,116 |
30.09.24 21:43:03 | 0 | 4,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:03 | 0 | 4,104 |
30.09.24 19:35:14 | 0 | 4,106 |
30.09.24 18:46:18 | 0 | 4,104 |
30.09.24 17:50:04 | 0 | 4,104 |
30.09.24 17:00:17 | 0 | 4,114 |
30.09.24 16:15:10 | 0 | 4,102 |
30.09.24 15:41:08 | 0 | 4,078 |
30.09.24 14:13:09 | 0 | 4,072 |
30.09.24 13:25:10 | 0 | 4,052 |
30.09.24 12:43:08 | 0 | 4,058 |
30.09.24 11:54:04 | 0 | 4,052 |
30.09.24 11:00:12 | 0 | 4,052 |
30.09.24 10:27:04 | 0 | 4,046 |
30.09.24 09:52:11 | 0 | 4,056 |
30.09.24 09:06:12 | 0 | 4,096 |