LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:04 | 0 | 4,050 |
25.09.24 11:54:06 | 0 | 4,040 |
25.09.24 11:00:12 | 0 | 4,068 |
25.09.24 10:27:02 | 0 | 4,064 |
25.09.24 09:52:14 | 0 | 4,084 |
25.09.24 09:06:06 | 0 | 4,096 |
25.09.24 08:05:02 | 0 | 4,112 |
24.09.24 21:43:04 | 0 | 4,134 |
24.09.24 20:20:04 | 0 | 4,132 |
24.09.24 19:35:14 | 0 | 4,140 |
24.09.24 18:46:18 | 0 | 4,138 |
24.09.24 17:50:04 | 0 | 4,136 |
24.09.24 17:00:26 | 0 | 4,128 |
24.09.24 16:15:10 | 0 | 4,120 |
24.09.24 15:41:04 | 0 | 4,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:13:07 | 0 | 4,162 |
24.09.24 13:25:17 | 0 | 4,146 |
24.09.24 12:43:04 | 0 | 4,138 |
24.09.24 11:54:04 | 0 | 4,122 |
24.09.24 11:00:18 | 0 | 4,136 |
24.09.24 10:27:05 | 0 | 4,126 |
24.09.24 09:52:20 | 0 | 4,130 |
24.09.24 09:06:04 | 0 | 4,188 |
24.09.24 08:08:39 | 0 | 4,176 |
23.09.24 21:43:04 | 0 | 4,158 |
23.09.24 20:20:05 | 0 | 4,156 |
23.09.24 19:35:14 | 0 | 4,152 |
23.09.24 18:46:24 | 0 | 4,148 |
23.09.24 17:50:06 | 0 | 4,152 |
23.09.24 17:00:18 | 0 | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:10 | 0 | 4,162 |
23.09.24 15:41:04 | 0 | 4,162 |
23.09.24 14:13:08 | 0 | 4,170 |
23.09.24 13:25:09 | 0 | 4,172 |
23.09.24 12:43:10 | 0 | 4,184 |
23.09.24 11:54:04 | 0 | 4,180 |
23.09.24 11:00:12 | 0 | 4,210 |
23.09.24 10:27:06 | 0 | 4,220 |
23.09.24 09:52:20 | 0 | 4,236 |
23.09.24 09:06:04 | 0 | 4,154 |
23.09.24 08:18:01 | 0 | 4,136 |
20.09.24 21:43:04 | 0 | 4,128 |
20.09.24 20:20:06 | 0 | 4,118 |
20.09.24 19:35:14 | 0 | 4,122 |
20.09.24 18:46:18 | 0 | 4,122 |