LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:43:06 | 0 | 4,108 |
10.09.24 20:20:03 | 0 | 4,100 |
10.09.24 19:35:14 | 0 | 4,092 |
10.09.24 18:46:18 | 0 | 4,086 |
10.09.24 17:50:07 | 0 | 4,092 |
10.09.24 17:00:19 | 0 | 4,090 |
10.09.24 16:15:11 | 0 | 4,110 |
10.09.24 15:41:10 | 0 | 4,150 |
10.09.24 14:13:06 | 0 | 4,156 |
10.09.24 13:25:14 | 0 | 4,158 |
10.09.24 12:43:10 | 0 | 4,162 |
10.09.24 11:54:08 | 0 | 4,160 |
10.09.24 11:00:13 | 0 | 4,152 |
10.09.24 10:27:02 | 0 | 4,182 |
10.09.24 09:52:12 | 0 | 4,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:06:04 | 0 | 4,194 |
10.09.24 08:05:59 | 0 | 4,218 |
09.09.24 21:43:04 | 0 | 4,234 |
09.09.24 20:20:04 | 0 | 4,228 |
09.09.24 19:35:16 | 0 | 4,236 |
09.09.24 18:46:22 | 0 | 4,238 |
09.09.24 17:50:04 | 0 | 4,234 |
09.09.24 17:00:19 | 0 | 4,224 |
09.09.24 16:15:11 | 0 | 4,236 |
09.09.24 15:41:04 | 0 | 4,216 |
09.09.24 14:13:05 | 0 | 4,234 |
09.09.24 13:25:16 | 0 | 4,208 |
09.09.24 12:43:11 | 0 | 4,214 |
09.09.24 11:54:12 | 0 | 4,200 |
09.09.24 11:00:19 | 0 | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:27:06 | 0 | 4,184 |
09.09.24 09:52:14 | 0 | 4,216 |
09.09.24 09:06:05 | 0 | 4,196 |
09.09.24 08:16:27 | 0 | 4,166 |