LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:08 | 0 | 4,310 |
13:25:12 | 0 | 4,302 |
12:43:04 | 0 | 4,292 |
11:54:11 | 0 | 4,322 |
11:00:19 | 0 | 4,314 |
10:27:09 | 0 | 4,310 |
09:52:14 | 0 | 4,320 |
09:06:04 | 0 | 4,268 |
08:21:40 | 0 | 4,346 |
04.10.24 19:35:15 | 0 | 4,380 |
04.10.24 18:46:17 | 0 | 4,382 |
04.10.24 17:50:08 | 0 | 4,370 |
04.10.24 17:00:18 | 0 | 4,372 |
04.10.24 16:15:14 | 0 | 4,350 |
04.10.24 15:41:03 | 0 | 4,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:06 | 0 | 4,336 |
04.10.24 13:25:17 | 0 | 4,336 |
04.10.24 12:43:10 | 0 | 4,302 |
04.10.24 11:54:04 | 0 | 4,290 |
04.10.24 11:00:15 | 0 | 4,280 |
04.10.24 10:27:04 | 0 | 4,280 |
04.10.24 09:52:14 | 0 | 4,298 |
04.10.24 09:06:03 | 0 | 4,326 |
04.10.24 08:05:05 | 0 | 4,282 |
03.10.24 19:35:22 | 0 | 4,272 |
03.10.24 18:46:17 | 0 | 4,270 |
03.10.24 17:50:10 | 0 | 4,280 |
03.10.24 17:00:17 | 0 | 4,268 |
03.10.24 16:15:09 | 0 | 4,256 |
03.10.24 15:41:03 | 0 | 4,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:07 | 0 | 4,270 |
03.10.24 13:25:11 | 0 | 4,264 |
03.10.24 12:43:03 | 0 | 4,270 |
03.10.24 11:54:03 | 0 | 4,264 |
03.10.24 11:00:17 | 0 | 4,248 |
03.10.24 10:27:03 | 0 | 4,260 |
03.10.24 09:52:14 | 0 | 4,240 |
03.10.24 09:06:03 | 0 | 4,250 |
03.10.24 08:13:46 | 0 | 4,196 |
02.10.24 21:43:04 | 0 | 4,216 |
02.10.24 20:20:07 | 0 | 4,222 |
02.10.24 19:35:15 | 0 | 4,256 |
02.10.24 18:46:17 | 0 | 4,230 |
02.10.24 17:50:04 | 0 | 4,232 |
02.10.24 17:00:18 | 0 | 4,230 |