LEROY SEAFOOD GRP NK 0,10
WKN 570796 | ISIN NO0003096208 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:11 | 0 | 4,150 |
13.09.24 15:41:02 | 0 | 4,132 |
13.09.24 14:13:09 | 0 | 4,108 |
13.09.24 13:25:12 | 0 | 4,110 |
13.09.24 12:43:04 | 0 | 4,108 |
13.09.24 11:54:03 | 0 | 4,104 |
13.09.24 11:00:13 | 0 | 4,102 |
13.09.24 10:27:04 | 0 | 4,096 |
13.09.24 09:52:14 | 0 | 4,106 |
13.09.24 09:06:02 | 0 | 4,090 |
13.09.24 08:02:01 | 0 | 4,144 |
12.09.24 21:43:06 | 0 | 4,144 |
12.09.24 20:20:04 | 0 | 4,126 |
12.09.24 19:35:14 | 0 | 4,126 |
12.09.24 18:46:17 | 0 | 4,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:50:03 | 0 | 4,080 |
12.09.24 17:00:24 | 0 | 4,078 |
12.09.24 16:15:11 | 0 | 4,090 |
12.09.24 15:41:04 | 0 | 4,082 |
12.09.24 14:13:13 | 0 | 4,094 |
12.09.24 13:25:11 | 0 | 4,090 |
12.09.24 12:43:04 | 0 | 4,098 |
12.09.24 11:54:06 | 0 | 4,112 |
12.09.24 11:00:17 | 0 | 4,098 |
12.09.24 10:27:04 | 0 | 4,108 |
12.09.24 09:52:18 | 0 | 4,110 |
12.09.24 09:06:05 | 0 | 4,110 |
12.09.24 08:03:07 | 0 | 4,128 |
11.09.24 21:43:04 | 0 | 4,130 |
11.09.24 20:20:11 | 0 | 4,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:35:15 | 0 | 4,122 |
11.09.24 18:46:22 | 0 | 4,118 |
11.09.24 17:50:04 | 0 | 4,108 |
11.09.24 17:00:19 | 0 | 4,086 |
11.09.24 16:15:16 | 0 | 4,100 |
11.09.24 15:41:03 | 0 | 4,110 |
11.09.24 14:13:07 | 0 | 4,128 |
11.09.24 13:25:12 | 0 | 4,122 |
11.09.24 12:43:03 | 0 | 4,132 |
11.09.24 11:54:03 | 0 | 4,134 |
11.09.24 11:00:16 | 0 | 4,132 |
11.09.24 10:27:04 | 0 | 4,094 |
11.09.24 09:52:18 | 0 | 4,100 |
11.09.24 09:06:04 | 0 | 4,076 |
11.09.24 08:06:07 | 0 | 4,100 |