SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:01:00 | 100 | 18,0500 |
10.10.24 21:00:59 | 100 | 18,0500 |
10.10.24 21:00:58 | 100 | 18,0500 |
10.10.24 21:00:58 | 100 | 18,0500 |
10.10.24 21:00:37 | 100 | 18,0600 |
10.10.24 21:00:33 | 100 | 18,0600 |
10.10.24 21:00:19 | 100 | 18,0600 |
10.10.24 21:00:19 | 100 | 18,0600 |
10.10.24 21:00:19 | 100 | 18,0600 |
10.10.24 21:00:11 | 100 | 18,0695 |
10.10.24 21:00:11 | 100 | 18,0700 |
10.10.24 20:59:57 | 100 | 18,0700 |
10.10.24 20:59:57 | 100 | 18,0700 |
10.10.24 20:59:52 | 100 | 18,0650 |
10.10.24 20:59:52 | 300 | 18,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:59:44 | 200 | 18,0500 |
10.10.24 20:59:44 | 100 | 18,0500 |
10.10.24 20:59:44 | 103 | 18,0500 |
10.10.24 20:59:42 | 146 | 18,0450 |
10.10.24 20:59:38 | 100 | 18,0500 |
10.10.24 20:59:18 | 211 | 18,0500 |
10.10.24 20:59:16 | 387 | 18,0400 |
10.10.24 20:59:16 | 167 | 18,0400 |
10.10.24 20:59:08 | 100 | 18,0400 |
10.10.24 20:59:07 | 100 | 18,0400 |
10.10.24 20:59:07 | 100 | 18,0400 |
10.10.24 20:59:07 | 100 | 18,0400 |
10.10.24 20:58:37 | 141 | 18,0300 |
10.10.24 20:58:32 | 500 | 18,0299 |
10.10.24 20:58:28 | 200 | 18,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:58:26 | 100 | 18,0250 |
10.10.24 20:58:23 | 144 | 18,0282 |
10.10.24 20:58:21 | 100 | 18,0300 |
10.10.24 20:58:15 | 100 | 18,0300 |
10.10.24 20:58:15 | 100 | 18,0200 |
10.10.24 20:58:10 | 100 | 18,0300 |
10.10.24 20:58:10 | 100 | 18,0300 |
10.10.24 20:58:10 | 100 | 18,0400 |
10.10.24 20:58:10 | 100 | 18,0500 |
10.10.24 20:58:10 | 100 | 18,0500 |
10.10.24 20:58:10 | 100 | 18,0500 |
10.10.24 20:58:10 | 100 | 18,0500 |
10.10.24 20:57:52 | 200 | 18,0550 |
10.10.24 20:57:52 | 100 | 18,0600 |
10.10.24 20:57:45 | 100 | 18,0500 |