SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:12:14 | 100 | 18,1000 |
10.10.24 21:12:02 | 100 | 18,1000 |
10.10.24 21:11:58 | 100 | 18,1000 |
10.10.24 21:11:57 | 100 | 18,1000 |
10.10.24 21:11:47 | 2,00 Tsd. | 18,1000 |
10.10.24 21:11:47 | 6,00 Tsd. | 18,1000 |
10.10.24 21:11:47 | 200 | 18,0900 |
10.10.24 21:11:47 | 100 | 18,0800 |
10.10.24 21:11:47 | 100 | 18,0900 |
10.10.24 21:11:47 | 100 | 18,0900 |
10.10.24 21:11:47 | 800 | 18,0800 |
10.10.24 21:11:47 | 200 | 18,0800 |
10.10.24 21:11:47 | 100 | 18,0800 |
10.10.24 21:11:45 | 100 | 18,0700 |
10.10.24 21:11:43 | 256 | 18,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:43 | 200 | 18,0690 |
10.10.24 21:11:43 | 200 | 18,0599 |
10.10.24 21:11:43 | 100 | 18,0597 |
10.10.24 21:11:43 | 100 | 18,0600 |
10.10.24 21:11:43 | 100 | 18,0597 |
10.10.24 21:11:43 | 100 | 18,0600 |
10.10.24 21:11:43 | 201 | 18,0600 |
10.10.24 21:11:43 | 256 | 18,0600 |
10.10.24 21:11:43 | 3,02 Tsd. | 18,0600 |
10.10.24 21:11:43 | 200 | 18,0600 |
10.10.24 21:11:43 | 100 | 18,0600 |
10.10.24 21:11:39 | 100 | 18,0550 |
10.10.24 21:11:38 | 100 | 18,0500 |
10.10.24 21:11:37 | 421 | 18,0500 |
10.10.24 21:11:14 | 100 | 18,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:11:12 | 100 | 18,0600 |
10.10.24 21:11:12 | 100 | 18,0600 |
10.10.24 21:11:12 | 100 | 18,0600 |
10.10.24 21:11:12 | 200 | 18,0600 |
10.10.24 21:11:08 | 100 | 18,0500 |
10.10.24 21:11:08 | 100 | 18,0500 |
10.10.24 21:11:08 | 151 | 18,0500 |
10.10.24 21:11:08 | 100 | 18,0500 |
10.10.24 21:11:08 | 100 | 18,0500 |
10.10.24 21:11:08 | 194 | 18,0500 |
10.10.24 21:11:08 | 100 | 18,0500 |
10.10.24 21:11:08 | 100 | 18,0500 |
10.10.24 21:11:08 | 123 | 18,0500 |
10.10.24 21:11:08 | 239 | 18,0500 |
10.10.24 21:11:04 | 100 | 18,0500 |