SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:53 | 100 | 18,1900 |
10.10.24 21:17:46 | 100 | 18,1850 |
10.10.24 21:17:46 | 100 | 18,1801 |
10.10.24 21:17:43 | 100 | 18,1900 |
10.10.24 21:17:42 | 200 | 18,1888 |
10.10.24 21:17:39 | 100 | 18,1802 |
10.10.24 21:17:39 | 100 | 18,1800 |
10.10.24 21:17:39 | 200 | 18,1850 |
10.10.24 21:17:26 | 100 | 18,1900 |
10.10.24 21:17:25 | 700 | 18,1800 |
10.10.24 21:17:25 | 100 | 18,1890 |
10.10.24 21:17:25 | 500 | 18,1815 |
10.10.24 21:17:22 | 162 | 18,1800 |
10.10.24 21:17:20 | 183 | 18,1799 |
10.10.24 21:17:18 | 188 | 18,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:17:18 | 100 | 18,1800 |
10.10.24 21:17:17 | 200 | 18,1760 |
10.10.24 21:17:16 | 3,03 Tsd. | 18,1750 |
10.10.24 21:17:11 | 100 | 18,1700 |
10.10.24 21:17:11 | 220 | 18,1700 |
10.10.24 21:17:10 | 100 | 18,1650 |
10.10.24 21:17:10 | 100 | 18,1700 |
10.10.24 21:17:06 | 100 | 18,1600 |
10.10.24 21:16:54 | 100 | 18,1700 |
10.10.24 21:16:54 | 100 | 18,1600 |
10.10.24 21:16:54 | 100 | 18,1650 |
10.10.24 21:16:53 | 100 | 18,1600 |
10.10.24 21:16:53 | 138 | 18,1600 |
10.10.24 21:16:53 | 100 | 18,1600 |
10.10.24 21:16:53 | 100 | 18,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:16:53 | 100 | 18,1600 |
10.10.24 21:16:53 | 100 | 18,1500 |
10.10.24 21:16:53 | 100 | 18,1400 |
10.10.24 21:16:53 | 100 | 18,1400 |
10.10.24 21:16:53 | 240 | 18,1300 |
10.10.24 21:16:53 | 100 | 18,1300 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |
10.10.24 21:16:53 | 100 | 18,1200 |