SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:58:15 | 100 | 18,0100 |
10.10.24 19:58:15 | 100 | 18,0100 |
10.10.24 19:58:15 | 141 | 18,0100 |
10.10.24 19:58:07 | 140 | 18,0151 |
10.10.24 19:57:59 | 100 | 18,0200 |
10.10.24 19:57:59 | 127 | 18,0200 |
10.10.24 19:57:59 | 100 | 18,0200 |
10.10.24 19:57:58 | 100 | 18,0300 |
10.10.24 19:57:43 | 101 | 18,0100 |
10.10.24 19:57:43 | 100 | 18,0100 |
10.10.24 19:56:47 | 100 | 17,9900 |
10.10.24 19:56:26 | 111 | 17,9800 |
10.10.24 19:56:26 | 200 | 17,9751 |
10.10.24 19:56:26 | 100 | 17,9800 |
10.10.24 19:56:19 | 100 | 17,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:56:18 | 100 | 17,9800 |
10.10.24 19:56:10 | 2,00 Tsd. | 17,9601 |
10.10.24 19:56:03 | 236 | 17,9700 |
10.10.24 19:56:03 | 119 | 17,9700 |
10.10.24 19:56:01 | 100 | 17,9695 |
10.10.24 19:56:01 | 100 | 17,9700 |
10.10.24 19:55:55 | 200 | 17,9605 |
10.10.24 19:55:55 | 200 | 17,9700 |
10.10.24 19:55:52 | 200 | 17,9500 |
10.10.24 19:55:47 | 300 | 17,9600 |
10.10.24 19:55:47 | 568 | 17,9600 |
10.10.24 19:55:47 | 285 | 17,9600 |
10.10.24 19:55:47 | 349 | 17,9600 |
10.10.24 19:55:47 | 3,03 Tsd. | 17,9600 |
10.10.24 19:55:47 | 253 | 17,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:55:47 | 168 | 17,9600 |
10.10.24 19:55:47 | 100 | 17,9600 |
10.10.24 19:55:47 | 100 | 17,9500 |
10.10.24 19:55:47 | 100 | 17,9500 |
10.10.24 19:55:39 | 129 | 17,9350 |
10.10.24 19:55:38 | 100 | 17,9400 |
10.10.24 19:55:38 | 100 | 17,9400 |
10.10.24 19:55:38 | 100 | 17,9300 |
10.10.24 19:55:38 | 100 | 17,9250 |
10.10.24 19:55:31 | 354 | 17,9300 |
10.10.24 19:55:31 | 112 | 17,9300 |
10.10.24 19:55:15 | 100 | 17,9150 |
10.10.24 19:55:12 | 100 | 17,9160 |
10.10.24 19:55:09 | 699 | 17,9100 |
10.10.24 19:54:37 | 100 | 17,9000 |