SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:38 | 1,00 Tsd. | 18,0050 |
10.10.24 20:36:33 | 100 | 18,0000 |
10.10.24 20:36:31 | 1,00 Tsd. | 18,0061 |
10.10.24 20:36:21 | 100 | 18,0001 |
10.10.24 20:36:21 | 100 | 18,0200 |
10.10.24 20:36:21 | 100 | 18,0200 |
10.10.24 20:36:21 | 100 | 18,0200 |
10.10.24 20:36:21 | 101 | 18,0200 |
10.10.24 20:36:21 | 100 | 18,0200 |
10.10.24 20:36:14 | 100 | 18,0000 |
10.10.24 20:36:09 | 1,66 Tsd. | 18,0000 |
10.10.24 20:36:07 | 100 | 18,0000 |
10.10.24 20:36:07 | 100 | 17,9936 |
10.10.24 20:36:04 | 101 | 18,0000 |
10.10.24 20:36:02 | 100 | 18,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:36:02 | 100 | 18,0100 |
10.10.24 20:36:02 | 100 | 18,0100 |
10.10.24 20:35:58 | 100 | 18,0300 |
10.10.24 20:35:52 | 100 | 18,0300 |
10.10.24 20:35:36 | 727 | 18,0300 |
10.10.24 20:35:36 | 200 | 18,0300 |
10.10.24 20:35:36 | 100 | 18,0400 |
10.10.24 20:35:31 | 100 | 18,0500 |
10.10.24 20:35:24 | 100 | 18,0500 |
10.10.24 20:35:03 | 200 | 18,0500 |
10.10.24 20:34:52 | 100 | 18,0400 |
10.10.24 20:34:52 | 100 | 18,0400 |
10.10.24 20:34:52 | 100 | 18,0400 |
10.10.24 20:34:51 | 370 | 18,0450 |
10.10.24 20:34:48 | 100 | 18,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:34:46 | 300 | 18,0600 |
10.10.24 20:34:45 | 100 | 18,0500 |
10.10.24 20:34:45 | 100 | 18,0500 |
10.10.24 20:34:45 | 1,00 Tsd. | 18,0500 |
10.10.24 20:34:41 | 100 | 18,0400 |
10.10.24 20:34:10 | 554 | 18,0499 |
10.10.24 20:34:02 | 100 | 18,0400 |
10.10.24 20:33:53 | 150 | 18,0400 |
10.10.24 20:33:53 | 100 | 18,0400 |
10.10.24 20:33:53 | 100 | 18,0400 |
10.10.24 20:33:52 | 100 | 18,0300 |
10.10.24 20:33:38 | 200 | 18,0400 |
10.10.24 20:33:38 | 100 | 18,0400 |
10.10.24 20:33:38 | 100 | 18,0400 |
10.10.24 20:33:38 | 100 | 18,0400 |