SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:23 | 100 | 18,2900 |
10.10.24 21:27:23 | 200 | 18,3000 |
10.10.24 21:27:23 | 100 | 18,3000 |
10.10.24 21:27:23 | 100 | 18,3000 |
10.10.24 21:27:23 | 100 | 18,3000 |
10.10.24 21:27:23 | 100 | 18,2700 |
10.10.24 21:27:23 | 200 | 18,2700 |
10.10.24 21:27:23 | 100 | 18,2700 |
10.10.24 21:27:23 | 200 | 18,2600 |
10.10.24 21:27:23 | 2,20 Tsd. | 18,2700 |
10.10.24 21:27:23 | 200 | 18,2600 |
10.10.24 21:27:23 | 100 | 18,2600 |
10.10.24 21:27:23 | 200 | 18,2600 |
10.10.24 21:27:20 | 1,00 Tsd. | 18,2547 |
10.10.24 21:27:14 | 137 | 18,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:14 | 100 | 18,2600 |
10.10.24 21:27:13 | 100 | 18,2700 |
10.10.24 21:27:13 | 200 | 18,2700 |
10.10.24 21:27:13 | 100 | 18,2800 |
10.10.24 21:27:13 | 100 | 18,2800 |
10.10.24 21:27:13 | 100 | 18,2800 |
10.10.24 21:27:13 | 100 | 18,2900 |
10.10.24 21:27:13 | 100 | 18,3000 |
10.10.24 21:27:13 | 200 | 18,3000 |
10.10.24 21:27:13 | 172 | 18,3000 |
10.10.24 21:27:13 | 1,70 Tsd. | 18,3000 |
10.10.24 21:27:13 | 528 | 18,3000 |
10.10.24 21:27:13 | 200 | 18,2900 |
10.10.24 21:27:13 | 100 | 18,2900 |
10.10.24 21:27:13 | 300 | 18,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:13 | 100 | 18,2700 |
10.10.24 21:27:13 | 252 | 18,2700 |
10.10.24 21:27:13 | 100 | 18,2700 |
10.10.24 21:27:13 | 100 | 18,2600 |
10.10.24 21:27:13 | 118 | 18,2600 |
10.10.24 21:27:13 | 100 | 18,2500 |
10.10.24 21:27:13 | 200 | 18,2500 |
10.10.24 21:27:13 | 100 | 18,2500 |
10.10.24 21:27:13 | 100 | 18,2500 |
10.10.24 21:27:13 | 100 | 18,2400 |
10.10.24 21:27:13 | 100 | 18,2500 |
10.10.24 21:27:13 | 100 | 18,2500 |
10.10.24 21:27:13 | 128 | 18,2500 |
10.10.24 21:27:10 | 100 | 18,2400 |
10.10.24 21:27:07 | 132 | 18,2400 |