SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:20 | 100 | 18,9800 |
09.10.24 21:50:18 | 100 | 18,9700 |
09.10.24 21:50:17 | 100 | 18,9700 |
09.10.24 21:50:17 | 100 | 18,9600 |
09.10.24 21:50:17 | 100 | 18,9700 |
09.10.24 21:50:17 | 100 | 18,9700 |
09.10.24 21:50:14 | 113 | 18,9700 |
09.10.24 21:50:13 | 106 | 18,9800 |
09.10.24 21:50:12 | 100 | 18,9800 |
09.10.24 21:50:10 | 100 | 18,9900 |
09.10.24 21:50:10 | 100 | 18,9900 |
09.10.24 21:50:10 | 100 | 19,0000 |
09.10.24 21:50:10 | 300 | 19,0000 |
09.10.24 21:50:02 | 200 | 19,0100 |
09.10.24 21:50:00 | 211 | 19,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:50:00 | 100 | 19,0200 |
09.10.24 21:49:55 | 100 | 19,0250 |
09.10.24 21:49:55 | 100 | 19,0250 |
09.10.24 21:49:55 | 100 | 19,0200 |
09.10.24 21:49:52 | 100 | 19,0200 |
09.10.24 21:49:50 | 100 | 19,0300 |
09.10.24 21:49:50 | 100 | 19,0300 |
09.10.24 21:49:50 | 100 | 19,0300 |
09.10.24 21:49:50 | 100 | 19,0300 |
09.10.24 21:49:50 | 100 | 19,0300 |
09.10.24 21:49:38 | 100 | 19,0200 |
09.10.24 21:49:38 | 100 | 19,0200 |
09.10.24 21:49:38 | 100 | 19,0200 |
09.10.24 21:49:38 | 100 | 19,0200 |
09.10.24 21:49:38 | 103 | 19,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:32 | 1,00 Tsd. | 19,0118 |
09.10.24 21:49:29 | 100 | 19,0200 |
09.10.24 21:49:26 | 100 | 19,0200 |
09.10.24 21:49:09 | 100 | 19,0200 |
09.10.24 21:49:09 | 200 | 19,0200 |
09.10.24 21:49:09 | 100 | 19,0200 |
09.10.24 21:49:09 | 100 | 19,0200 |
09.10.24 21:49:09 | 100 | 19,0200 |
09.10.24 21:49:09 | 118 | 19,0200 |
09.10.24 21:49:02 | 100 | 19,0100 |
09.10.24 21:48:59 | 100 | 19,0000 |
09.10.24 21:48:58 | 100 | 19,0000 |
09.10.24 21:48:49 | 100 | 19,0000 |
09.10.24 21:48:49 | 200 | 18,9925 |
09.10.24 21:48:48 | 100 | 19,0000 |