SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:10:55 | 100 | 19,1900 |
09.10.24 18:10:41 | 100 | 19,1800 |
09.10.24 18:10:41 | 100 | 19,1800 |
09.10.24 18:10:41 | 100 | 19,1800 |
09.10.24 18:10:41 | 100 | 19,1800 |
09.10.24 18:10:40 | 220 | 19,1763 |
09.10.24 18:10:30 | 1,00 Tsd. | 19,1792 |
09.10.24 18:09:44 | 100 | 19,1650 |
09.10.24 18:09:43 | 100 | 19,1700 |
09.10.24 18:09:43 | 100 | 19,1700 |
09.10.24 18:09:43 | 100 | 19,1700 |
09.10.24 18:09:43 | 100 | 19,1700 |
09.10.24 18:09:43 | 100 | 19,1700 |
09.10.24 18:09:43 | 100 | 19,1700 |
09.10.24 18:09:43 | 100 | 19,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:09:43 | 100 | 19,1500 |
09.10.24 18:09:27 | 100 | 19,1500 |
09.10.24 18:09:21 | 800 | 19,1494 |
09.10.24 18:08:53 | 200 | 19,1470 |
09.10.24 18:08:33 | 100 | 19,1525 |
09.10.24 18:08:31 | 100 | 19,1500 |
09.10.24 18:08:31 | 100 | 19,1500 |
09.10.24 18:08:31 | 100 | 19,1500 |
09.10.24 18:08:12 | 200 | 19,1350 |
09.10.24 18:08:10 | 817 | 19,1128 |
09.10.24 18:08:10 | 183 | 19,1128 |
09.10.24 18:08:05 | 100 | 19,1700 |
09.10.24 18:08:05 | 100 | 19,1700 |
09.10.24 18:08:05 | 100 | 19,1700 |
09.10.24 18:08:05 | 100 | 19,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:08:05 | 100 | 19,1700 |
09.10.24 18:08:05 | 100 | 19,1700 |
09.10.24 18:08:05 | 100 | 19,1700 |
09.10.24 18:08:03 | 500 | 19,1741 |
09.10.24 18:07:51 | 100 | 19,1800 |
09.10.24 18:07:47 | 200 | 19,1800 |
09.10.24 18:07:47 | 100 | 19,1800 |
09.10.24 18:07:47 | 136 | 19,1800 |
09.10.24 18:07:47 | 200 | 19,1800 |
09.10.24 18:07:45 | 700 | 19,1821 |
09.10.24 18:07:37 | 100 | 19,1900 |
09.10.24 18:07:15 | 200 | 19,1850 |
09.10.24 18:07:07 | 134 | 19,2000 |
09.10.24 18:06:36 | 100 | 19,1600 |
09.10.24 18:06:36 | 100 | 19,1600 |