SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:37 | 100 | 18,9400 |
08.10.24 19:05:32 | 100 | 18,9350 |
08.10.24 19:05:28 | 1,00 Tsd. | 18,9395 |
08.10.24 19:05:28 | 100 | 18,9300 |
08.10.24 19:05:24 | 100 | 18,9327 |
08.10.24 19:05:22 | 200 | 18,9350 |
08.10.24 19:05:17 | 100 | 18,9400 |
08.10.24 19:05:13 | 100 | 18,9400 |
08.10.24 19:05:13 | 100 | 18,9400 |
08.10.24 19:05:12 | 100 | 18,9398 |
08.10.24 19:05:08 | 200 | 18,9300 |
08.10.24 19:05:06 | 100 | 18,9300 |
08.10.24 19:05:04 | 100 | 18,9250 |
08.10.24 19:04:58 | 100 | 18,9395 |
08.10.24 19:04:56 | 150 | 18,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:42 | 200 | 18,9400 |
08.10.24 19:04:38 | 200 | 18,9562 |
08.10.24 19:04:37 | 338 | 18,9500 |
08.10.24 19:04:37 | 100 | 18,9500 |
08.10.24 19:04:37 | 303 | 18,9500 |
08.10.24 19:04:37 | 400 | 18,9500 |
08.10.24 19:04:37 | 100 | 18,9500 |
08.10.24 19:04:37 | 215 | 18,9500 |
08.10.24 19:04:37 | 100 | 18,9500 |
08.10.24 19:04:37 | 100 | 18,9500 |
08.10.24 19:04:37 | 100 | 18,9500 |
08.10.24 19:04:29 | 4,50 Tsd. | 18,9628 |
08.10.24 19:04:29 | 110 | 18,9600 |
08.10.24 19:04:29 | 100 | 18,9600 |
08.10.24 19:04:29 | 100 | 18,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:29 | 100 | 18,9600 |
08.10.24 19:04:27 | 100 | 18,9600 |
08.10.24 19:04:21 | 100 | 18,9600 |
08.10.24 19:04:21 | 100 | 18,9600 |
08.10.24 19:04:21 | 494 | 18,9600 |
08.10.24 19:04:21 | 316 | 18,9600 |
08.10.24 19:04:21 | 200 | 18,9550 |
08.10.24 19:04:20 | 100 | 18,9550 |
08.10.24 19:04:20 | 200 | 18,9550 |
08.10.24 19:04:18 | 100 | 18,9600 |
08.10.24 19:04:18 | 375 | 18,9700 |
08.10.24 19:04:18 | 100 | 18,9700 |
08.10.24 19:04:18 | 421 | 18,9700 |
08.10.24 19:04:18 | 100 | 18,9700 |
08.10.24 19:04:18 | 100 | 18,9800 |