SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:54 | 300 | 20,1200 |
15:53:54 | 100 | 20,1100 |
15:53:54 | 100 | 20,0750 |
15:53:48 | 149 | 20,0519 |
15:53:47 | 100 | 20,1000 |
15:53:44 | 100 | 20,1000 |
15:53:44 | 121 | 20,1000 |
15:53:44 | 100 | 20,0700 |
15:53:44 | 100 | 20,0700 |
15:53:41 | 100 | 20,0700 |
15:53:39 | 100 | 20,0230 |
15:53:39 | 100 | 20,0700 |
15:53:35 | 150 | 20,0600 |
15:53:35 | 100 | 20,0600 |
15:53:35 | 150 | 20,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:34 | 100 | 20,0400 |
15:53:33 | 100 | 20,0400 |
15:53:33 | 100 | 20,0400 |
15:53:31 | 100 | 20,0400 |
15:53:31 | 100 | 20,0400 |
15:53:28 | 400 | 20,0700 |
15:53:24 | 100 | 20,0300 |
15:53:24 | 100 | 20,0200 |
15:53:24 | 100 | 20,0200 |
15:53:24 | 100 | 20,0200 |
15:53:24 | 100 | 20,0200 |
15:53:22 | 100 | 20,0200 |
15:53:21 | 1,00 Tsd. | 20,0016 |
15:53:16 | 1,70 Tsd. | 20,0000 |
15:53:06 | 100 | 19,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | 100 | 19,9700 |
15:53:06 | 100 | 19,9700 |
15:53:05 | 100 | 20,0000 |
15:53:05 | 350 | 20,0000 |
15:53:05 | 100 | 20,0000 |
15:53:05 | 300 | 20,0000 |
15:53:05 | 400 | 20,0000 |
15:53:05 | 274 | 19,9900 |
15:53:05 | 226 | 19,9900 |
15:53:05 | 100 | 19,9900 |
15:53:05 | 100 | 19,9700 |
15:53:05 | 100 | 19,9700 |
15:53:05 | 4,00 Tsd. | 19,9545 |
15:52:59 | 100 | 19,9200 |
15:52:59 | 100 | 19,9200 |