SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7250 |
09.06.25 21:56:30 | 100 | 18,7250 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 200 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 636 | 18,7300 |
09.06.25 21:56:30 | 364 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 100 | 18,7300 |
09.06.25 21:56:30 | 200 | 18,7250 |
09.06.25 21:56:30 | 100 | 18,7250 |
09.06.25 21:56:30 | 100 | 18,7250 |
09.06.25 21:56:29 | 1,10 Tsd. | 18,7276 |
09.06.25 21:56:29 | 350 | 18,7201 |
09.06.25 21:56:28 | 100 | 18,7250 |
09.06.25 21:56:28 | 100 | 18,7250 |
09.06.25 21:56:27 | 100 | 18,7300 |
09.06.25 21:56:25 | 100 | 18,7250 |
09.06.25 21:56:23 | 100 | 18,7250 |
09.06.25 21:56:18 | 200 | 18,7250 |
09.06.25 21:56:17 | 100 | 18,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:15 | 100 | 18,7210 |
09.06.25 21:56:12 | 100 | 18,7300 |
09.06.25 21:56:12 | 100 | 18,7250 |
09.06.25 21:56:11 | 100 | 18,7300 |
09.06.25 21:56:11 | 100 | 18,7300 |
09.06.25 21:56:11 | 100 | 18,7300 |
09.06.25 21:56:11 | 100 | 18,7400 |
09.06.25 21:56:11 | 100 | 18,7400 |
09.06.25 21:56:11 | 102 | 18,7400 |
09.06.25 21:56:11 | 500 | 18,7400 |
09.06.25 21:56:11 | 268 | 18,7400 |
09.06.25 21:56:11 | 2,20 Tsd. | 18,7483 |
09.06.25 21:56:10 | 166 | 18,7450 |
09.06.25 21:56:10 | 300 | 18,7487 |
09.06.25 21:56:10 | 200 | 18,7450 |