SolarEdge Technologies Inc
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 178,59 Tsd. | 20,1300 |
04.10.24 21:59:59 | 156 | 20,1300 |
04.10.24 21:59:57 | 150 | 20,1200 |
04.10.24 21:59:55 | 100 | 20,1300 |
04.10.24 21:59:55 | 100 | 20,1400 |
04.10.24 21:59:55 | 100 | 20,1400 |
04.10.24 21:59:55 | 100 | 20,1400 |
04.10.24 21:59:55 | 100 | 20,1400 |
04.10.24 21:59:54 | 200 | 20,1450 |
04.10.24 21:59:54 | 100 | 20,1500 |
04.10.24 21:59:53 | 100 | 20,1300 |
04.10.24 21:59:53 | 804 | 20,1300 |
04.10.24 21:59:53 | 100 | 20,1300 |
04.10.24 21:59:52 | 300 | 20,1200 |
04.10.24 21:59:52 | 557 | 20,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 700 | 20,1200 |
04.10.24 21:59:49 | 122 | 20,1200 |
04.10.24 21:59:49 | 100 | 20,1200 |
04.10.24 21:59:47 | 100 | 20,1200 |
04.10.24 21:59:47 | 100 | 20,1200 |
04.10.24 21:59:47 | 100 | 20,1200 |
04.10.24 21:59:47 | 100 | 20,1200 |
04.10.24 21:59:47 | 100 | 20,1200 |
04.10.24 21:59:47 | 313 | 20,1200 |
04.10.24 21:59:47 | 600 | 20,1200 |
04.10.24 21:59:47 | 1,25 Tsd. | 20,1200 |
04.10.24 21:59:47 | 177 | 20,1200 |
04.10.24 21:59:47 | 100 | 20,1200 |
04.10.24 21:59:47 | 243 | 20,1200 |
04.10.24 21:59:47 | 231 | 20,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 367 | 20,1200 |
04.10.24 21:59:46 | 1,51 Tsd. | 20,1200 |
04.10.24 21:59:46 | 127 | 20,1200 |
04.10.24 21:59:46 | 100 | 20,1250 |
04.10.24 21:59:46 | 100 | 20,1200 |
04.10.24 21:59:46 | 100 | 20,1200 |
04.10.24 21:59:46 | 100 | 20,1200 |
04.10.24 21:59:46 | 100 | 20,1200 |
04.10.24 21:59:45 | 100 | 20,1200 |
04.10.24 21:59:45 | 100 | 20,1200 |
04.10.24 21:59:45 | 100 | 20,1200 |
04.10.24 21:59:45 | 100 | 20,1200 |
04.10.24 21:59:45 | 133 | 20,1200 |
04.10.24 21:59:45 | 109 | 20,1200 |
04.10.24 21:59:44 | 100 | 20,1200 |