REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:31:36 | - | 109,45 |
11.10.24 13:28:36 | - | 109,45 |
11.10.24 13:25:35 | - | 109,45 |
11.10.24 13:22:35 | - | 109,45 |
11.10.24 13:19:35 | - | 109,45 |
11.10.24 13:17:56 | - | 109,50 |
11.10.24 13:14:56 | - | 109,50 |
11.10.24 13:11:56 | - | 109,50 |
11.10.24 13:08:56 | - | 109,50 |
11.10.24 13:05:55 | - | 109,50 |
11.10.24 13:02:55 | - | 109,50 |
11.10.24 13:02:47 | - | 109,45 |
11.10.24 12:59:47 | - | 109,45 |
11.10.24 12:56:47 | - | 109,45 |
11.10.24 12:53:46 | - | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:53:44 | - | 109,40 |
11.10.24 12:53:14 | - | 109,35 |
11.10.24 12:50:14 | - | 109,35 |
11.10.24 12:47:13 | - | 109,35 |
11.10.24 12:47:01 | - | 109,30 |
11.10.24 12:46:58 | - | 109,35 |
11.10.24 12:46:48 | - | 109,30 |
11.10.24 12:44:33 | - | 109,25 |
11.10.24 12:42:07 | - | 109,20 |
11.10.24 12:39:07 | - | 109,20 |
11.10.24 12:36:06 | - | 109,20 |
11.10.24 12:33:06 | - | 109,20 |
11.10.24 12:31:24 | - | 109,25 |
11.10.24 12:28:24 | - | 109,25 |
11.10.24 12:25:24 | - | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:22:24 | - | 109,25 |
11.10.24 12:19:23 | - | 109,25 |
11.10.24 12:16:23 | - | 109,25 |
11.10.24 12:13:23 | - | 109,25 |
11.10.24 12:10:49 | - | 109,20 |
11.10.24 12:07:48 | - | 109,20 |
11.10.24 12:04:48 | - | 109,20 |
11.10.24 12:01:48 | - | 109,20 |
11.10.24 11:59:07 | - | 109,15 |
11.10.24 11:56:07 | - | 109,15 |
11.10.24 11:56:03 | - | 109,20 |
11.10.24 11:53:02 | - | 109,20 |
11.10.24 11:50:45 | - | 109,10 |
11.10.24 11:47:45 | - | 109,10 |
11.10.24 11:44:44 | - | 109,10 |