REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:28:20 | - | 109,10 |
11.10.24 11:26:21 | - | 109,15 |
11.10.24 11:24:07 | - | 109,10 |
11.10.24 11:22:49 | - | 109,15 |
11.10.24 11:19:49 | - | 109,15 |
11.10.24 11:16:49 | - | 109,15 |
11.10.24 11:13:49 | - | 109,15 |
11.10.24 11:10:53 | - | 109,20 |
11.10.24 11:07:52 | - | 109,20 |
11.10.24 11:04:52 | - | 109,20 |
11.10.24 11:04:06 | - | 109,25 |
11.10.24 11:02:48 | - | 109,20 |
11.10.24 11:01:14 | - | 109,20 |
11.10.24 10:58:25 | - | 109,15 |
11.10.24 10:55:24 | - | 109,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:52:24 | - | 109,15 |
11.10.24 10:49:24 | - | 109,15 |
11.10.24 10:46:52 | - | 109,20 |
11.10.24 10:43:52 | - | 109,20 |
11.10.24 10:40:52 | - | 109,20 |
11.10.24 10:37:52 | - | 109,20 |
11.10.24 10:34:51 | - | 109,20 |
11.10.24 10:31:51 | - | 109,20 |
11.10.24 10:29:48 | - | 109,25 |
11.10.24 10:27:48 | - | 109,20 |
11.10.24 10:27:29 | - | 109,25 |
11.10.24 10:27:14 | - | 109,20 |
11.10.24 10:27:10 | - | 109,25 |
11.10.24 10:26:56 | - | 109,20 |
11.10.24 10:24:40 | - | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:24:24 | - | 109,20 |
11.10.24 10:24:02 | - | 109,30 |
11.10.24 10:21:02 | - | 109,30 |
11.10.24 10:18:01 | - | 109,30 |
11.10.24 10:15:01 | - | 109,30 |
11.10.24 10:12:01 | - | 109,30 |
11.10.24 10:09:01 | - | 109,30 |
11.10.24 10:06:01 | - | 109,30 |
11.10.24 10:03:00 | - | 109,30 |
11.10.24 10:00:00 | - | 109,30 |
11.10.24 09:57:00 | - | 109,30 |
11.10.24 09:54:00 | - | 109,30 |
11.10.24 09:51:00 | - | 109,30 |
11.10.24 09:47:59 | - | 109,30 |
11.10.24 09:44:59 | - | 109,30 |