REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:05 | - | 109,60 |
11.10.24 15:30:03 | - | 108,90 |
11.10.24 15:29:58 | - | 109,55 |
11.10.24 15:29:58 | - | 109,50 |
11.10.24 15:28:05 | - | 109,50 |
11.10.24 15:28:04 | - | 109,45 |
11.10.24 15:25:34 | - | 109,45 |
11.10.24 15:22:33 | - | 109,45 |
11.10.24 15:22:33 | - | 109,40 |
11.10.24 15:22:24 | - | 109,40 |
11.10.24 15:19:24 | - | 109,40 |
11.10.24 15:16:24 | - | 109,40 |
11.10.24 15:13:24 | - | 109,40 |
11.10.24 15:10:23 | - | 109,40 |
11.10.24 15:10:23 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:08:35 | - | 109,45 |
11.10.24 15:08:34 | - | 109,40 |
11.10.24 15:06:05 | - | 109,40 |
11.10.24 15:05:17 | - | 109,45 |
11.10.24 15:04:01 | - | 109,40 |
11.10.24 15:03:05 | - | 109,45 |
11.10.24 15:01:31 | - | 109,40 |
11.10.24 15:00:10 | - | 109,45 |
11.10.24 15:00:01 | - | 109,40 |
11.10.24 14:58:46 | - | 109,45 |
11.10.24 14:58:24 | - | 109,40 |
11.10.24 14:57:53 | - | 109,45 |
11.10.24 14:56:42 | - | 109,40 |
11.10.24 14:56:22 | - | 109,45 |
11.10.24 14:55:52 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:52:52 | - | 109,50 |
11.10.24 14:49:52 | - | 109,50 |
11.10.24 14:47:36 | - | 109,45 |
11.10.24 14:46:11 | - | 109,50 |
11.10.24 14:43:11 | - | 109,50 |
11.10.24 14:42:52 | - | 109,45 |
11.10.24 14:39:51 | - | 109,45 |
11.10.24 14:37:56 | - | 109,40 |
11.10.24 14:36:05 | - | 109,45 |
11.10.24 14:35:03 | - | 109,40 |
11.10.24 14:32:03 | - | 109,40 |
11.10.24 14:30:14 | - | 109,45 |
11.10.24 14:30:09 | - | 109,40 |
11.10.24 14:30:03 | - | 109,45 |
11.10.24 14:28:52 | - | 109,40 |