REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:18 | - | 111,10 |
11.10.24 16:13:17 | - | 111,05 |
11.10.24 16:11:53 | - | 111,05 |
11.10.24 16:11:09 | - | 111,10 |
11.10.24 16:11:08 | - | 110,50 |
11.10.24 16:09:01 | - | 110,50 |
11.10.24 16:09:00 | - | 110,45 |
11.10.24 16:07:34 | - | 110,40 |
11.10.24 16:07:21 | - | 110,35 |
11.10.24 16:04:21 | - | 110,35 |
11.10.24 16:03:06 | - | 110,30 |
11.10.24 16:00:08 | - | 110,30 |
11.10.24 15:57:57 | - | 110,35 |
11.10.24 15:54:56 | - | 110,35 |
11.10.24 15:51:56 | - | 110,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:56 | - | 110,15 |
11.10.24 15:51:44 | - | 110,15 |
11.10.24 15:51:43 | - | 110,10 |
11.10.24 15:51:18 | - | 110,10 |
11.10.24 15:49:49 | - | 110,10 |
11.10.24 15:49:49 | - | 110,10 |
11.10.24 15:49:44 | - | 110,30 |
11.10.24 15:48:04 | - | 110,30 |
11.10.24 15:47:43 | - | 110,25 |
11.10.24 15:46:00 | - | 110,30 |
11.10.24 15:45:58 | - | 110,25 |
11.10.24 15:42:58 | - | 110,25 |
11.10.24 15:39:57 | - | 110,25 |
11.10.24 15:39:53 | - | 110,10 |
11.10.24 15:39:44 | - | 110,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:36:44 | - | 110,05 |
11.10.24 15:33:44 | - | 110,05 |
11.10.24 15:33:43 | - | 109,60 |
11.10.24 15:32:21 | - | 109,60 |
11.10.24 15:32:04 | - | 109,60 |
11.10.24 15:31:38 | - | 109,65 |
11.10.24 15:31:34 | - | 109,70 |
11.10.24 15:31:26 | - | 109,65 |
11.10.24 15:31:25 | - | 109,70 |
11.10.24 15:31:10 | - | 109,70 |
11.10.24 15:30:54 | - | 109,65 |
11.10.24 15:30:29 | - | 109,70 |
11.10.24 15:30:07 | - | 109,30 |
11.10.24 15:30:05 | - | 109,60 |
11.10.24 15:30:03 | - | 108,90 |