REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:56:42 | - | 109,40 |
11.10.24 14:56:22 | - | 109,45 |
11.10.24 14:55:52 | - | 109,50 |
11.10.24 14:52:52 | - | 109,50 |
11.10.24 14:49:52 | - | 109,50 |
11.10.24 14:47:36 | - | 109,45 |
11.10.24 14:46:11 | - | 109,50 |
11.10.24 14:43:11 | - | 109,50 |
11.10.24 14:42:52 | - | 109,45 |
11.10.24 14:39:51 | - | 109,45 |
11.10.24 14:37:56 | - | 109,40 |
11.10.24 14:36:05 | - | 109,45 |
11.10.24 14:35:03 | - | 109,40 |
11.10.24 14:32:03 | - | 109,40 |
11.10.24 14:30:14 | - | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:30:09 | - | 109,40 |
11.10.24 14:30:03 | - | 109,45 |
11.10.24 14:28:52 | - | 109,40 |
11.10.24 14:25:52 | - | 109,40 |
11.10.24 14:22:52 | - | 109,40 |
11.10.24 14:19:52 | - | 109,40 |
11.10.24 14:16:51 | - | 109,40 |
11.10.24 14:14:06 | - | 109,45 |
11.10.24 14:12:53 | - | 109,50 |
11.10.24 14:09:53 | - | 109,50 |
11.10.24 14:07:47 | - | 109,45 |
11.10.24 14:04:53 | - | 109,40 |
11.10.24 14:01:52 | - | 109,40 |
11.10.24 13:58:52 | - | 109,40 |
11.10.24 13:55:52 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:52:52 | - | 109,40 |
11.10.24 13:49:51 | - | 109,40 |
11.10.24 13:46:51 | - | 109,40 |
11.10.24 13:43:51 | - | 109,40 |
11.10.24 13:40:51 | - | 109,40 |
11.10.24 13:37:50 | - | 109,40 |
11.10.24 13:34:50 | - | 109,40 |
11.10.24 13:34:36 | - | 109,45 |
11.10.24 13:31:36 | - | 109,45 |
11.10.24 13:28:36 | - | 109,45 |
11.10.24 13:25:35 | - | 109,45 |
11.10.24 13:22:35 | - | 109,45 |
11.10.24 13:19:35 | - | 109,45 |
11.10.24 13:17:56 | - | 109,50 |
11.10.24 13:14:56 | - | 109,50 |