REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:29:17 | - | 106,20 |
23.12.24 16:28:22 | - | 106,20 |
23.12.24 16:28:19 | - | 106,15 |
23.12.24 16:28:18 | - | 106,15 |
23.12.24 16:28:03 | - | 106,15 |
23.12.24 16:27:58 | - | 105,95 |
23.12.24 16:27:49 | - | 105,95 |
23.12.24 16:27:45 | - | 105,95 |
23.12.24 16:27:41 | - | 105,95 |
23.12.24 16:27:40 | - | 106,10 |
23.12.24 16:27:35 | - | 105,95 |
23.12.24 16:27:30 | - | 106,10 |
23.12.24 16:27:25 | - | 105,95 |
23.12.24 16:27:19 | - | 106,10 |
23.12.24 16:27:17 | - | 105,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:27:15 | - | 105,90 |
23.12.24 16:27:13 | - | 106,20 |
23.12.24 16:25:15 | - | 106,15 |
23.12.24 16:24:41 | - | 106,10 |
23.12.24 16:21:40 | - | 106,10 |
23.12.24 16:21:20 | - | 106,05 |
23.12.24 16:19:56 | - | 106,15 |
23.12.24 16:19:54 | - | 106,05 |
23.12.24 16:19:25 | - | 106,10 |
23.12.24 16:19:06 | - | 106,00 |
23.12.24 16:18:52 | - | 105,90 |
23.12.24 16:18:15 | - | 106,25 |
23.12.24 16:18:08 | - | 106,20 |
23.12.24 16:17:47 | - | 106,40 |
23.12.24 16:17:04 | - | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:57 | - | 106,40 |
23.12.24 16:14:10 | - | 106,45 |
23.12.24 16:13:50 | - | 106,40 |
23.12.24 16:11:27 | - | 106,55 |
23.12.24 16:10:48 | - | 106,55 |
23.12.24 16:09:52 | - | 106,60 |
23.12.24 16:09:45 | - | 106,55 |
23.12.24 16:09:38 | - | 106,60 |
23.12.24 16:08:59 | - | 106,65 |
23.12.24 16:07:28 | - | 106,65 |
23.12.24 16:04:26 | - | 106,90 |
23.12.24 16:04:13 | - | 106,90 |
23.12.24 16:04:07 | - | 106,90 |
23.12.24 16:03:54 | - | 106,85 |
23.12.24 16:03:53 | - | 106,95 |