REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:22 | - | 81,22 |
15:11:05 | - | 81,20 |
15:11:04 | - | 81,32 |
15:10:28 | - | 80,60 |
15:10:26 | - | 81,06 |
15:08:58 | - | 80,60 |
15:08:57 | - | 81,04 |
15:07:17 | - | 80,62 |
15:06:45 | - | 80,60 |
15:03:45 | - | 80,60 |
15:01:01 | - | 80,66 |
14:58:00 | - | 80,66 |
14:54:59 | - | 80,66 |
14:51:59 | - | 80,66 |
14:50:45 | - | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:06 | - | 80,70 |
14:46:05 | - | 80,70 |
14:43:05 | - | 80,70 |
14:40:04 | - | 80,70 |
14:39:32 | - | 80,68 |
14:36:31 | - | 80,68 |
14:33:30 | - | 80,68 |
14:31:16 | - | 80,66 |
14:30:01 | - | 80,68 |
14:27:24 | - | 80,66 |
14:27:15 | - | 80,68 |
14:24:14 | - | 80,68 |
14:21:13 | - | 80,68 |
14:18:13 | - | 80,68 |
14:16:10 | - | 80,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:10 | - | 80,68 |
14:13:48 | - | 80,72 |
14:12:49 | - | 80,68 |
14:09:49 | - | 80,68 |
14:08:27 | - | 80,66 |
14:08:02 | - | 80,62 |
14:05:02 | - | 80,62 |
14:03:03 | - | 80,64 |
14:01:00 | - | 80,68 |
13:59:39 | - | 80,66 |
13:56:39 | - | 80,66 |
13:53:56 | - | 80,64 |
13:50:55 | - | 80,64 |
13:48:38 | - | 80,62 |
13:45:38 | - | 80,62 |