REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:56 | - | 83,54 |
13:25:14 | - | 83,48 |
13:24:18 | - | 83,44 |
13:22:02 | - | 83,42 |
13:19:41 | - | 83,44 |
13:16:40 | - | 83,44 |
13:16:37 | - | 83,48 |
13:15:52 | - | 83,50 |
13:13:39 | - | 83,52 |
13:10:46 | - | 83,54 |
13:10:15 | - | 83,56 |
13:07:14 | - | 83,56 |
13:04:14 | - | 83,56 |
13:01:13 | - | 83,56 |
12:59:38 | - | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:54 | - | 83,60 |
12:54:14 | - | 83,58 |
12:51:13 | - | 83,58 |
12:50:46 | - | 83,60 |
12:47:45 | - | 83,60 |
12:47:18 | - | 83,58 |
12:44:18 | - | 83,58 |
12:43:51 | - | 83,56 |
12:40:50 | - | 83,56 |
12:37:50 | - | 83,56 |
12:34:49 | - | 83,56 |
12:32:23 | - | 83,58 |
12:29:23 | - | 83,58 |
12:26:22 | - | 83,58 |
12:23:21 | - | 83,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:21 | - | 83,58 |
12:17:20 | - | 83,58 |
12:14:19 | - | 83,58 |
12:11:19 | - | 83,58 |
12:09:19 | - | 83,60 |
12:06:18 | - | 83,60 |
12:04:02 | - | 83,58 |
12:01:52 | - | 83,56 |
11:58:51 | - | 83,56 |
11:55:53 | - | 83,58 |
11:52:53 | - | 83,58 |
11:49:52 | - | 83,58 |
11:49:38 | - | 83,60 |
11:46:37 | - | 83,60 |
11:43:37 | - | 83,60 |