REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:55 | - | 80,70 |
11:42:55 | - | 80,70 |
11:39:54 | - | 80,70 |
11:37:47 | - | 80,74 |
11:34:47 | - | 80,74 |
11:33:00 | - | 80,76 |
11:32:09 | - | 80,74 |
11:29:08 | - | 80,74 |
11:26:08 | - | 80,74 |
11:23:07 | - | 80,74 |
11:20:06 | - | 80,74 |
11:17:05 | - | 80,74 |
11:14:05 | - | 80,74 |
11:11:04 | - | 80,74 |
11:08:03 | - | 80,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:02 | - | 80,74 |
11:02:02 | - | 80,74 |
11:00:20 | - | 80,72 |
10:59:19 | - | 80,74 |
10:57:17 | - | 80,72 |
10:57:06 | - | 80,70 |
10:54:06 | - | 80,70 |
10:53:50 | - | 80,72 |
10:51:56 | - | 80,74 |
10:48:56 | - | 80,74 |
10:45:55 | - | 80,74 |
10:45:21 | - | 80,72 |
10:42:21 | - | 80,72 |
10:41:19 | - | 80,80 |
10:38:18 | - | 80,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:13 | - | 80,82 |
10:35:26 | - | 80,80 |
10:34:52 | - | 80,78 |
10:31:52 | - | 80,78 |
10:30:42 | - | 80,76 |
10:29:37 | - | 80,74 |
10:29:20 | - | 80,72 |
10:28:23 | - | 80,74 |
10:26:36 | - | 80,76 |
10:25:27 | - | 80,72 |
10:25:20 | - | 80,74 |
10:22:20 | - | 80,74 |
10:21:06 | - | 80,72 |
10:20:15 | - | 80,74 |
10:19:28 | - | 80,72 |