REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:09 | - | 80,84 |
09.06.25 16:16:08 | - | 80,80 |
09.06.25 16:16:06 | - | 80,76 |
09.06.25 16:16:06 | - | 80,62 |
09.06.25 16:15:32 | - | 80,62 |
09.06.25 16:14:48 | - | 80,56 |
09.06.25 16:14:13 | - | 80,56 |
09.06.25 16:13:49 | - | 80,56 |
09.06.25 16:10:48 | - | 80,56 |
09.06.25 16:10:39 | - | 80,56 |
09.06.25 16:10:39 | - | 80,54 |
09.06.25 16:10:35 | - | 80,54 |
09.06.25 16:10:35 | - | 80,36 |
09.06.25 16:08:42 | - | 80,36 |
09.06.25 16:08:41 | - | 80,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:07:59 | - | 80,34 |
09.06.25 16:07:46 | - | 80,40 |
09.06.25 16:07:45 | - | 80,26 |
09.06.25 16:07:38 | - | 80,26 |
09.06.25 16:07:37 | - | 80,20 |
09.06.25 16:06:51 | - | 80,20 |
09.06.25 16:06:27 | - | 80,20 |
09.06.25 16:06:27 | - | 80,20 |
09.06.25 16:06:15 | - | 80,30 |
09.06.25 16:05:36 | - | 80,24 |
09.06.25 16:04:44 | - | 80,20 |
09.06.25 16:04:42 | - | 80,20 |
09.06.25 16:04:42 | - | 80,20 |
09.06.25 16:04:24 | - | 80,36 |
09.06.25 16:04:06 | - | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:03 | - | 80,42 |
09.06.25 16:03:53 | - | 80,36 |
09.06.25 16:03:52 | - | 80,36 |
09.06.25 16:03:42 | - | 80,50 |
09.06.25 16:03:13 | - | 80,50 |
09.06.25 16:03:13 | - | 80,36 |
09.06.25 16:02:58 | - | 80,36 |
09.06.25 16:01:53 | - | 80,32 |
09.06.25 16:01:04 | - | 80,32 |
09.06.25 16:00:50 | - | 80,44 |
09.06.25 16:00:25 | - | 80,44 |
09.06.25 16:00:23 | - | 80,42 |
09.06.25 16:00:11 | - | 80,42 |
09.06.25 16:00:10 | - | 80,42 |
09.06.25 16:00:09 | - | 80,34 |