REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:55 | - | 80,90 |
09:28:39 | - | 80,92 |
09:28:25 | - | 80,90 |
09:28:06 | - | 80,92 |
09:27:07 | - | 80,94 |
09:25:35 | - | 80,96 |
09:25:30 | - | 81,02 |
09:25:06 | - | 81,00 |
09:22:06 | - | 81,00 |
09:19:05 | - | 81,00 |
09:16:20 | - | 81,04 |
09:16:19 | - | 81,02 |
09:13:19 | - | 81,02 |
09:12:55 | - | 80,98 |
09:09:59 | - | 80,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:18 | - | 80,98 |
09:06:26 | - | 80,92 |
09:06:10 | - | 80,94 |
09:05:45 | - | 80,88 |
09:02:45 | - | 80,88 |
09:01:41 | - | 80,86 |
09:01:03 | - | 80,88 |
09:00:24 | - | 80,86 |
08:59:54 | - | 80,84 |
08:57:41 | - | 80,86 |
08:55:52 | - | 80,88 |
08:54:29 | - | 80,86 |
08:54:17 | - | 80,82 |
08:53:22 | - | 80,82 |
08:52:15 | - | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:52:04 | - | 80,88 |
08:49:04 | - | 80,88 |
08:48:50 | - | 80,90 |
08:47:55 | - | 80,86 |
08:45:53 | - | 80,80 |
08:43:02 | - | 80,84 |
08:40:02 | - | 80,84 |
08:38:14 | - | 80,82 |
08:35:49 | - | 80,84 |
08:32:49 | - | 80,84 |
08:32:02 | - | 80,80 |
08:31:52 | - | 80,82 |
08:28:52 | - | 80,82 |
08:28:08 | - | 80,84 |
08:25:08 | - | 80,84 |