REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:52 | - | 83,58 |
11:49:38 | - | 83,60 |
11:46:37 | - | 83,60 |
11:43:37 | - | 83,60 |
11:43:19 | - | 83,54 |
11:40:18 | - | 83,54 |
11:37:17 | - | 83,54 |
11:35:22 | - | 83,56 |
11:35:16 | - | 83,64 |
11:32:15 | - | 83,64 |
11:29:14 | - | 83,64 |
11:28:19 | - | 83,62 |
11:27:09 | - | 83,64 |
11:26:33 | - | 83,62 |
11:23:32 | - | 83,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:32 | - | 83,62 |
11:17:31 | - | 83,62 |
11:14:30 | - | 83,62 |
11:11:30 | - | 83,62 |
11:08:29 | - | 83,62 |
11:05:29 | - | 83,62 |
11:04:22 | - | 83,64 |
11:04:16 | - | 83,62 |
11:01:28 | - | 83,64 |
11:00:25 | - | 83,66 |
10:57:25 | - | 83,66 |
10:54:24 | - | 83,66 |
10:51:23 | - | 83,66 |
10:48:23 | - | 83,66 |
10:45:22 | - | 83,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:22 | - | 83,66 |
10:41:55 | - | 83,68 |
10:40:59 | - | 83,74 |
10:38:17 | - | 83,72 |
10:35:16 | - | 83,72 |
10:33:52 | - | 83,70 |
10:32:10 | - | 83,68 |
10:31:53 | - | 83,66 |
10:30:44 | - | 83,72 |
10:27:43 | - | 83,72 |
10:24:43 | - | 83,72 |
10:21:42 | - | 83,72 |
10:21:05 | - | 83,68 |
10:18:05 | - | 83,68 |
10:15:28 | - | 83,72 |