REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:15 | - | 80,74 |
10:19:28 | - | 80,72 |
10:18:03 | - | 80,70 |
10:17:06 | - | 80,74 |
10:16:02 | - | 80,72 |
10:15:48 | - | 80,74 |
10:14:13 | - | 80,68 |
10:13:45 | - | 80,72 |
10:12:31 | - | 80,74 |
10:10:12 | - | 81,48 |
10:09:05 | - | 81,52 |
10:06:04 | - | 81,52 |
10:03:04 | - | 81,52 |
10:00:04 | - | 81,52 |
09:57:09 | - | 80,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:42 | - | 80,80 |
09:56:03 | - | 80,78 |
09:55:54 | - | 80,76 |
09:52:54 | - | 80,76 |
09:51:05 | - | 80,74 |
09:50:34 | - | 80,72 |
09:50:03 | - | 80,74 |
09:49:05 | - | 80,76 |
09:47:57 | - | 80,74 |
09:47:08 | - | 80,76 |
09:46:57 | - | 80,74 |
09:46:22 | - | 80,70 |
09:46:17 | - | 80,68 |
09:46:05 | - | 80,70 |
09:45:41 | - | 80,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:14 | - | 80,66 |
09:45:05 | - | 80,72 |
09:45:04 | - | 80,74 |
09:45:01 | - | 80,76 |
09:43:48 | - | 80,80 |
09:42:10 | - | 80,82 |
09:39:57 | - | 80,84 |
09:37:50 | - | 80,86 |
09:36:32 | - | 80,88 |
09:36:07 | - | 80,90 |
09:34:09 | - | 80,88 |
09:32:46 | - | 80,90 |
09:32:18 | - | 80,92 |
09:31:45 | - | 80,94 |
09:31:28 | - | 80,92 |