REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:34:34 | - | 106,20 |
23.12.24 16:34:31 | - | 106,20 |
23.12.24 16:34:08 | - | 106,25 |
23.12.24 16:34:06 | - | 106,20 |
23.12.24 16:34:04 | - | 106,25 |
23.12.24 16:34:02 | - | 106,20 |
23.12.24 16:33:59 | - | 106,15 |
23.12.24 16:33:58 | - | 106,15 |
23.12.24 16:33:05 | - | 106,15 |
23.12.24 16:33:02 | - | 106,10 |
23.12.24 16:32:55 | - | 106,15 |
23.12.24 16:32:55 | - | 106,20 |
23.12.24 16:32:53 | - | 106,15 |
23.12.24 16:32:50 | - | 106,10 |
23.12.24 16:32:48 | - | 106,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:32:48 | - | 106,00 |
23.12.24 16:32:29 | - | 106,05 |
23.12.24 16:32:27 | - | 106,00 |
23.12.24 16:32:26 | - | 106,00 |
23.12.24 16:32:24 | - | 106,00 |
23.12.24 16:32:23 | - | 106,00 |
23.12.24 16:32:06 | - | 106,30 |
23.12.24 16:32:03 | - | 106,25 |
23.12.24 16:32:02 | - | 106,25 |
23.12.24 16:31:42 | - | 106,25 |
23.12.24 16:31:41 | - | 106,25 |
23.12.24 16:31:34 | - | 106,25 |
23.12.24 16:31:33 | - | 106,25 |
23.12.24 16:31:32 | - | 106,30 |
23.12.24 16:31:32 | - | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:31:31 | - | 106,30 |
23.12.24 16:31:29 | - | 106,35 |
23.12.24 16:31:22 | - | 106,30 |
23.12.24 16:31:17 | - | 106,25 |
23.12.24 16:31:04 | - | 106,25 |
23.12.24 16:31:02 | - | 106,15 |
23.12.24 16:31:01 | - | 106,20 |
23.12.24 16:31:01 | - | 106,15 |
23.12.24 16:30:46 | - | 106,25 |
23.12.24 16:30:45 | - | 106,30 |
23.12.24 16:30:44 | - | 106,25 |
23.12.24 16:30:33 | - | 106,30 |
23.12.24 16:30:12 | - | 106,25 |
23.12.24 16:29:19 | - | 106,30 |
23.12.24 16:29:17 | - | 106,25 |