REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:47:50 | - | 106,20 |
23.12.24 16:47:45 | - | 106,25 |
23.12.24 16:47:36 | - | 106,25 |
23.12.24 16:46:55 | - | 106,20 |
23.12.24 16:46:53 | - | 106,15 |
23.12.24 16:45:41 | - | 106,30 |
23.12.24 16:45:38 | - | 106,25 |
23.12.24 16:45:13 | - | 106,45 |
23.12.24 16:45:04 | - | 106,40 |
23.12.24 16:44:07 | - | 106,40 |
23.12.24 16:44:05 | - | 106,40 |
23.12.24 16:44:03 | - | 106,40 |
23.12.24 16:44:00 | - | 106,45 |
23.12.24 16:43:56 | - | 106,40 |
23.12.24 16:43:42 | - | 106,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:41 | - | 106,50 |
23.12.24 16:42:50 | - | 106,45 |
23.12.24 16:42:34 | - | 106,35 |
23.12.24 16:42:04 | - | 106,35 |
23.12.24 16:41:53 | - | 106,35 |
23.12.24 16:41:48 | - | 106,35 |
23.12.24 16:41:34 | - | 106,30 |
23.12.24 16:40:03 | - | 106,20 |
23.12.24 16:39:58 | - | 106,35 |
23.12.24 16:39:56 | - | 106,30 |
23.12.24 16:39:55 | - | 106,30 |
23.12.24 16:39:37 | - | 106,20 |
23.12.24 16:38:48 | - | 106,20 |
23.12.24 16:38:14 | - | 106,20 |
23.12.24 16:38:10 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:26 | - | 106,20 |
23.12.24 16:36:19 | - | 106,20 |
23.12.24 16:36:05 | - | 106,20 |
23.12.24 16:35:52 | - | 106,20 |
23.12.24 16:35:50 | - | 106,20 |
23.12.24 16:35:44 | - | 106,20 |
23.12.24 16:35:38 | - | 106,20 |
23.12.24 16:35:35 | - | 106,20 |
23.12.24 16:35:19 | - | 106,20 |
23.12.24 16:35:01 | - | 106,20 |
23.12.24 16:34:58 | - | 106,20 |
23.12.24 16:34:57 | - | 106,20 |
23.12.24 16:34:45 | - | 106,20 |
23.12.24 16:34:38 | - | 106,25 |
23.12.24 16:34:35 | - | 106,20 |