REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:47 | - | 106,20 |
23.12.24 17:07:44 | - | 106,20 |
23.12.24 17:06:36 | - | 106,20 |
23.12.24 17:06:36 | - | 106,15 |
23.12.24 17:06:35 | - | 106,20 |
23.12.24 17:06:31 | - | 106,15 |
23.12.24 17:06:13 | - | 106,15 |
23.12.24 17:04:25 | - | 106,15 |
23.12.24 17:02:47 | - | 106,15 |
23.12.24 17:00:46 | - | 106,20 |
23.12.24 17:00:45 | - | 106,20 |
23.12.24 17:00:44 | - | 106,15 |
23.12.24 17:00:42 | - | 106,15 |
23.12.24 16:59:12 | - | 106,20 |
23.12.24 16:57:32 | - | 106,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:57:05 | - | 106,20 |
23.12.24 16:56:44 | - | 106,20 |
23.12.24 16:54:43 | - | 106,20 |
23.12.24 16:54:33 | - | 106,35 |
23.12.24 16:53:06 | - | 106,35 |
23.12.24 16:53:01 | - | 106,35 |
23.12.24 16:52:30 | - | 106,40 |
23.12.24 16:52:22 | - | 106,30 |
23.12.24 16:52:04 | - | 106,30 |
23.12.24 16:52:02 | - | 106,35 |
23.12.24 16:51:59 | - | 106,35 |
23.12.24 16:51:55 | - | 106,40 |
23.12.24 16:51:31 | - | 106,35 |
23.12.24 16:51:29 | - | 106,35 |
23.12.24 16:51:28 | - | 106,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:51:26 | - | 106,40 |
23.12.24 16:51:25 | - | 106,35 |
23.12.24 16:51:24 | - | 106,40 |
23.12.24 16:51:16 | - | 106,35 |
23.12.24 16:51:15 | - | 106,40 |
23.12.24 16:51:13 | - | 106,35 |
23.12.24 16:50:39 | - | 106,35 |
23.12.24 16:50:38 | - | 106,30 |
23.12.24 16:49:27 | - | 106,30 |
23.12.24 16:49:21 | - | 106,20 |
23.12.24 16:48:43 | - | 106,20 |
23.12.24 16:48:33 | - | 106,20 |
23.12.24 16:48:32 | - | 106,20 |
23.12.24 16:48:19 | - | 106,20 |
23.12.24 16:47:51 | - | 106,20 |