REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:19 | - | 84,16 |
10.06.25 20:57:01 | - | 84,14 |
10.06.25 20:56:53 | - | 84,14 |
10.06.25 20:56:49 | - | 84,12 |
10.06.25 20:56:47 | - | 84,00 |
10.06.25 20:56:46 | - | 84,00 |
10.06.25 20:56:27 | - | 84,00 |
10.06.25 20:56:13 | - | 83,94 |
10.06.25 20:56:06 | - | 83,98 |
10.06.25 20:55:07 | - | 83,92 |
10.06.25 20:55:02 | - | 83,90 |
10.06.25 20:53:52 | - | 83,90 |
10.06.25 20:53:51 | - | 83,84 |
10.06.25 20:53:07 | - | 83,84 |
10.06.25 20:53:06 | - | 83,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:56 | - | 83,88 |
10.06.25 20:51:37 | - | 83,88 |
10.06.25 20:51:36 | - | 83,84 |
10.06.25 20:50:15 | - | 83,84 |
10.06.25 20:50:02 | - | 83,80 |
10.06.25 20:49:54 | - | 83,80 |
10.06.25 20:49:53 | - | 83,80 |
10.06.25 20:49:31 | - | 83,82 |
10.06.25 20:49:30 | - | 83,80 |
10.06.25 20:49:19 | - | 83,80 |
10.06.25 20:47:42 | - | 83,80 |
10.06.25 20:46:35 | - | 83,76 |
10.06.25 20:46:34 | - | 83,76 |
10.06.25 20:46:17 | - | 83,90 |
10.06.25 20:44:02 | - | 83,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:31 | - | 83,96 |
10.06.25 20:43:28 | - | 84,00 |
10.06.25 20:43:27 | - | 83,92 |
10.06.25 20:42:14 | - | 83,92 |
10.06.25 20:42:13 | - | 83,92 |
10.06.25 20:42:11 | - | 84,00 |
10.06.25 20:41:07 | - | 84,02 |
10.06.25 20:40:07 | - | 84,00 |
10.06.25 20:40:07 | - | 83,98 |
10.06.25 20:38:16 | - | 83,98 |
10.06.25 20:37:40 | - | 83,98 |
10.06.25 20:37:16 | - | 84,00 |
10.06.25 20:36:48 | - | 83,98 |
10.06.25 20:35:12 | - | 84,02 |
10.06.25 20:35:07 | - | 83,98 |