GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:06 | - | 132,05 |
21.10.24 15:33:05 | - | 131,80 |
21.10.24 15:32:55 | - | 132,00 |
21.10.24 15:32:53 | - | 132,05 |
21.10.24 15:32:47 | - | 132,00 |
21.10.24 15:32:46 | - | 132,05 |
21.10.24 15:32:39 | - | 132,00 |
21.10.24 15:32:38 | - | 132,05 |
21.10.24 15:32:38 | - | 131,85 |
21.10.24 15:32:38 | - | 131,80 |
21.10.24 15:32:35 | - | 132,05 |
21.10.24 15:32:30 | - | 132,00 |
21.10.24 15:32:29 | - | 132,05 |
21.10.24 15:32:15 | - | 131,90 |
21.10.24 15:32:15 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:15 | - | 131,55 |
21.10.24 15:32:14 | - | 131,75 |
21.10.24 15:32:13 | - | 131,55 |
21.10.24 15:31:17 | - | 131,55 |
21.10.24 15:31:00 | - | 131,50 |
21.10.24 15:30:45 | - | 131,55 |
21.10.24 15:30:44 | - | 131,50 |
21.10.24 15:30:42 | - | 131,50 |
21.10.24 15:30:36 | - | 131,50 |
21.10.24 15:30:33 | - | 131,50 |
21.10.24 15:30:30 | - | 131,15 |
21.10.24 15:30:24 | - | 131,45 |
21.10.24 15:30:23 | - | 131,10 |
21.10.24 15:30:23 | - | 131,40 |
21.10.24 15:30:21 | - | 131,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:18 | - | 131,10 |
21.10.24 15:30:18 | - | 131,20 |
21.10.24 15:30:17 | - | 131,20 |
21.10.24 15:30:16 | - | 130,95 |
21.10.24 15:30:14 | - | 130,25 |
21.10.24 15:30:13 | - | 130,25 |
21.10.24 15:30:10 | - | 130,95 |
21.10.24 15:30:09 | - | 131,15 |
21.10.24 15:30:05 | - | 131,05 |
21.10.24 15:30:03 | - | 131,05 |
21.10.24 15:30:01 | - | 130,95 |
21.10.24 15:29:58 | - | 130,85 |
21.10.24 15:29:57 | - | 130,90 |
21.10.24 15:29:48 | - | 131,00 |
21.10.24 15:29:38 | - | 131,05 |