GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:35 | - | 132,00 |
21.10.24 15:38:26 | - | 132,05 |
21.10.24 15:38:15 | - | 131,95 |
21.10.24 15:38:10 | - | 131,95 |
21.10.24 15:38:09 | - | 132,20 |
21.10.24 15:38:09 | - | 131,85 |
21.10.24 15:38:08 | - | 131,75 |
21.10.24 15:38:07 | - | 132,10 |
21.10.24 15:38:07 | - | 132,10 |
21.10.24 15:37:37 | - | 131,75 |
21.10.24 15:37:37 | - | 131,65 |
21.10.24 15:37:36 | - | 131,70 |
21.10.24 15:37:35 | - | 131,60 |
21.10.24 15:37:27 | - | 131,80 |
21.10.24 15:37:25 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:25 | - | 132,00 |
21.10.24 15:37:14 | - | 131,80 |
21.10.24 15:37:12 | - | 131,80 |
21.10.24 15:37:07 | - | 131,60 |
21.10.24 15:37:06 | - | 131,60 |
21.10.24 15:37:05 | - | 131,60 |
21.10.24 15:37:05 | - | 131,60 |
21.10.24 15:37:02 | - | 131,60 |
21.10.24 15:36:55 | - | 131,90 |
21.10.24 15:36:55 | - | 132,05 |
21.10.24 15:36:54 | - | 131,95 |
21.10.24 15:36:54 | - | 131,90 |
21.10.24 15:36:44 | - | 131,90 |
21.10.24 15:36:44 | - | 132,00 |
21.10.24 15:36:44 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:43 | - | 131,80 |
21.10.24 15:36:37 | - | 132,00 |
21.10.24 15:36:11 | - | 132,00 |
21.10.24 15:36:09 | - | 132,00 |
21.10.24 15:36:08 | - | 132,00 |
21.10.24 15:36:07 | - | 132,25 |
21.10.24 15:35:13 | - | 132,25 |
21.10.24 15:35:05 | - | 131,75 |
21.10.24 15:35:03 | - | 131,70 |
21.10.24 15:34:54 | - | 131,70 |
21.10.24 15:34:52 | - | 131,70 |
21.10.24 15:34:52 | - | 131,70 |
21.10.24 15:33:56 | - | 131,70 |
21.10.24 15:33:55 | - | 131,65 |
21.10.24 15:33:39 | - | 131,70 |