GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:44 | - | 131,95 |
21.10.24 15:36:43 | - | 131,80 |
21.10.24 15:36:37 | - | 132,00 |
21.10.24 15:36:11 | - | 132,00 |
21.10.24 15:36:09 | - | 132,00 |
21.10.24 15:36:08 | - | 132,00 |
21.10.24 15:36:07 | - | 132,25 |
21.10.24 15:35:13 | - | 132,25 |
21.10.24 15:35:05 | - | 131,75 |
21.10.24 15:35:03 | - | 131,70 |
21.10.24 15:34:54 | - | 131,70 |
21.10.24 15:34:52 | - | 131,70 |
21.10.24 15:34:52 | - | 131,70 |
21.10.24 15:33:56 | - | 131,70 |
21.10.24 15:33:55 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:39 | - | 131,70 |
21.10.24 15:33:38 | - | 131,80 |
21.10.24 15:33:37 | - | 131,70 |
21.10.24 15:33:36 | - | 132,05 |
21.10.24 15:33:17 | - | 131,90 |
21.10.24 15:33:08 | - | 131,60 |
21.10.24 15:33:07 | - | 131,95 |
21.10.24 15:33:06 | - | 131,60 |
21.10.24 15:33:06 | - | 132,05 |
21.10.24 15:33:05 | - | 131,80 |
21.10.24 15:32:55 | - | 132,00 |
21.10.24 15:32:53 | - | 132,05 |
21.10.24 15:32:47 | - | 132,00 |
21.10.24 15:32:46 | - | 132,05 |
21.10.24 15:32:39 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:38 | - | 132,05 |
21.10.24 15:32:38 | - | 131,85 |
21.10.24 15:32:38 | - | 131,80 |
21.10.24 15:32:35 | - | 132,05 |
21.10.24 15:32:30 | - | 132,00 |
21.10.24 15:32:29 | - | 132,05 |
21.10.24 15:32:15 | - | 131,90 |
21.10.24 15:32:15 | - | 131,55 |
21.10.24 15:32:15 | - | 131,55 |
21.10.24 15:32:14 | - | 131,75 |
21.10.24 15:32:13 | - | 131,55 |
21.10.24 15:31:17 | - | 131,55 |
21.10.24 15:31:00 | - | 131,50 |
21.10.24 15:30:45 | - | 131,55 |
21.10.24 15:30:44 | - | 131,50 |