GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:53 | - | 132,00 |
21.10.24 15:42:56 | - | 132,00 |
21.10.24 15:42:55 | - | 132,00 |
21.10.24 15:42:50 | - | 131,95 |
21.10.24 15:42:49 | - | 132,00 |
21.10.24 15:42:48 | - | 131,95 |
21.10.24 15:42:08 | - | 132,00 |
21.10.24 15:42:07 | - | 132,00 |
21.10.24 15:41:37 | - | 132,00 |
21.10.24 15:41:36 | - | 131,95 |
21.10.24 15:41:34 | - | 131,95 |
21.10.24 15:41:32 | - | 132,00 |
21.10.24 15:41:30 | - | 132,00 |
21.10.24 15:41:29 | - | 131,90 |
21.10.24 15:41:28 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:41:27 | - | 131,95 |
21.10.24 15:41:25 | - | 132,00 |
21.10.24 15:41:24 | - | 131,95 |
21.10.24 15:41:07 | - | 132,00 |
21.10.24 15:41:06 | - | 131,90 |
21.10.24 15:41:03 | - | 132,00 |
21.10.24 15:41:01 | - | 131,95 |
21.10.24 15:40:51 | - | 132,00 |
21.10.24 15:40:51 | - | 131,95 |
21.10.24 15:40:42 | - | 131,95 |
21.10.24 15:40:41 | - | 131,80 |
21.10.24 15:40:41 | - | 132,00 |
21.10.24 15:40:40 | - | 131,95 |
21.10.24 15:40:02 | - | 131,95 |
21.10.24 15:39:19 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:19 | - | 131,65 |
21.10.24 15:39:18 | - | 132,00 |
21.10.24 15:39:17 | - | 131,65 |
21.10.24 15:39:09 | - | 131,95 |
21.10.24 15:39:08 | - | 132,10 |
21.10.24 15:39:04 | - | 131,65 |
21.10.24 15:39:03 | - | 131,65 |
21.10.24 15:39:02 | - | 131,65 |
21.10.24 15:38:58 | - | 131,90 |
21.10.24 15:38:47 | - | 131,65 |
21.10.24 15:38:46 | - | 131,65 |
21.10.24 15:38:43 | - | 131,65 |
21.10.24 15:38:35 | - | 132,00 |
21.10.24 15:38:26 | - | 132,05 |
21.10.24 15:38:15 | - | 131,95 |